Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.45 | 3,491 | -2,29 | 7.725 | 26.968 |
| 17.29.45 | 3,49 | -2,32 | 1.065 | 3.717 |
| 17.29.41 | 3,491 | -2,29 | 11.272 | 39.351 |
| 17.29.29 | 3,492 | -2,27 | 6.111 | 21.340 |
| 17.29.20 | 3,493 | -2,24 | 7.938 | 27.727 |
| 17.28.42 | 3,494 | -2,21 | 9.243 | 32.295 |
| 17.27.54 | 3,495 | -2,18 | 1.144 | 3.998 |
| 17.27.11 | 3,496 | -2,16 | 14.406 | 50.363 |
| 17.26.52 | 3,497 | -2,13 | 8.726 | 30.515 |
| 17.26.21 | 3,498 | -2,10 | 13.641 | 47.716 |
| 17.26.12 | 3,497 | -2,13 | 5.530 | 19.338 |
| 17.25.18 | 3,496 | -2,16 | 16.811 | 58.771 |
| 17.25.14 | 3,495 | -2,18 | 18.893 | 66.031 |
| 17.25.06 | 3,494 | -2,21 | 8.099 | 28.298 |
| 17.25.05 | 3,495 | -2,18 | 8.067 | 28.194 |
| 17.24.55 | 3,494 | -2,21 | 16.500 | 57.651 |
| 17.24.44 | 3,495 | -2,18 | 11.242 | 39.291 |
| 17.24.27 | 3,496 | -2,16 | 6.936 | 24.248 |
| 17.24.17 | 3,495 | -2,18 | 820 | 2.866 |
| 17.23.58 | 3,496 | -2,16 | 3.270 | 11.432 |
| 17.23.51 | 3,497 | -2,13 | 18.018 | 63.009 |
| 17.22.53 | 3,498 | -2,10 | 147 | 514 |
| 17.21.25 | 3,499 | -2,07 | 10.773 | 37.695 |
| 17.21.05 | 3,5 | -2,04 | 24.752 | 86.632 |
| 17.20.44 | 3,499 | -2,07 | 11.728 | 41.036 |
| 17.20.07 | 3,5 | -2,04 | 12.945 | 45.308 |
| 17.20.07 | 3,499 | -2,07 | 2.100 | 7.348 |
| 17.19.25 | 3,5 | -2,04 | 14.464 | 50.624 |
| 17.19.24 | 3,499 | -2,07 | 14.320 | 50.106 |
| 17.18.57 | 3,5 | -2,04 | 23.143 | 81.001 |