SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	17,1	+1,15	1.007.385	17.226.284
17.30.00	17,065	+0,95	2	34
17.29.55	17,07	+0,98	500	8.535
17.29.11	17,075	+1,01	632	10.791
17.27.21	17,08	+1,04	512	8.745
17.26.20	17,095	+1,12	637	10.890
17.25.38	17,1	+1,15	1.350	23.085
17.25.20	17,105	+1,18	900	15.395
17.25.10	17,1	+1,15	334	5.711
17.25.09	17,105	+1,18	573	9.801
17.23.30	17,1	+1,15	400	6.840
17.22.46	17,105	+1,18	564	9.647
17.22.44	17,11	+1,21	190	3.251
17.22.44	17,105	+1,18	202	3.455
17.22.38	17,1	+1,15	190	3.249
17.22.24	17,105	+1,18	101	1.728
17.22.19	17,1	+1,15	342	5.848
17.21.41	17,105	+1,18	80	1.368
17.21.18	17,1	+1,15	1.807	30.900
17.20.51	17,105	+1,18	822	14.060
17.19.33	17,1	+1,15	810	13.851
17.19.07	17,095	+1,12	62	1.060
17.18.02	17,09	+1,09	17	291
17.18.01	17,095	+1,12	1.003	17.146
17.17.52	17,09	+1,09	568	9.707
17.17.52	17,095	+1,12	452	7.727
17.17.52	17,09	+1,09	269	4.597
17.17.52	17,095	+1,12	66	1.128
17.17.52	17,09	+1,09	210	3.589
17.16.49	17,085	+1,06	605	10.336

```