SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

21,13

+1,20%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.57	21,13	+1,20%	224	4.733,12
17.29.24	21,14	+1,25%	426	9.005,64
17.29.01	21,13	+1,20%	710	15.002,30
17.28.11	21,14	+1,25%	270	5.707,80
17.25.03	21,15	+1,29%	432	9.136,80
17.25.02	21,14	+1,25%	1.600	33.824,00
17.24.56	21,15	+1,29%	786	16.623,90
17.22.16	21,14	+1,25%	1.211	25.600,54
17.21.08	21,15	+1,29%	2.304	48.729,60
17.19.02	21,18	+1,44%	1.666	35.285,88
17.14.58	21,19	+1,48%	1.172	24.834,68
17.12.21	21,20	+1,53%	1.104	23.404,80
17.12.07	21,19	+1,48%	1.238	26.233,22
17.12.05	21,20	+1,53%	921	19.525,20
17.11.19	21,19	+1,48%	1.861	39.434,59
17.07.56	21,18	+1,44%	296	6.269,28
17.07.27	21,19	+1,48%	238	5.043,22
17.06.41	21,20	+1,53%	1.653	35.043,60
17.03.21	21,19	+1,48%	113	2.394,47
17.01.17	21,20	+1,53%	1.472	31.206,40
16.59.43	21,21	+1,58%	1.679	35.611,59
16.55.06	21,20	+1,53%	680	14.416,00
16.55.05	21,19	+1,48%	1.434	30.386,46
16.54.28	21,20	+1,53%	3.283	69.599,60
16.51.41	21,19	+1,48%	1.931	40.917,89
16.51.33	21,18	+1,44%	2.315	49.031,70
16.51.09	21,17	+1,39%	1.460	30.908,20
16.51.05	21,18	+1,44%	160	3.388,80
16.51.05	21,17	+1,39%	617	13.061,89
16.50.57	21,18	+1,44%	1.762	37.319,16

Ora	Valore	Var.%	Volume	Controvalore
16.50.50	21,17	+1,39%	1.355	28.685,35
16.50.48	21,18	+1,44%	1.277	27.046,86
16.50.47	21,17	+1,39%	1.485	31.437,45
16.48.48	21,18	+1,44%	1.241	26.284,38
16.48.45	21,17	+1,39%	512	10.839,04
16.48.43	21,16	+1,34%	385	8.146,60
16.48.43	21,17	+1,39%	782	16.554,94
16.48.43	21,16	+1,34%	1.319	27.910,04
16.46.11	21,15	+1,29%	1.322	27.960,30
16.45.26	21,14	+1,25%	722	15.263,08
16.43.28	21,13	+1,20%	989	20.897,57
16.43.22	21,12	+1,15%	3.653	77.151,36
16.39.18	21,13	+1,20%	133	2.810,29
16.39.13	21,12	+1,15%	1.252	26.442,24
16.38.59	21,11	+1,10%	678	14.312,58
16.37.33	21,10	+1,05%	378	7.975,80
16.37.32	21,11	+1,10%	1.890	39.897,90
16.35.14	21,10	+1,05%	365	7.701,50
16.34.40	21,11	+1,10%	408	8.612,88
16.32.08	21,12	+1,15%	84	1.774,08
16.32.04	21,11	+1,10%	486	10.259,46
16.31.54	21,10	+1,05%	541	11.415,10
16.27.05	21,09	+1,01%	1.025	21.617,25
16.25.29	21,08	+0,96%	531	11.193,48
16.21.30	21,09	+1,01%	523	11.030,07
16.20.17	21,10	+1,05%	134	2.827,40
16.16.44	21,11	+1,10%	96	2.026,56
16.14.41	21,12	+1,15%	665	14.044,80
16.14.27	21,11	+1,10%	1.139	24.044,29
16.12.42	21,10	+1,05%	752	15.867,20

Ora	Valore	Var.%	Volume	Controvalore
16.11.38	21,11	+1,10%	2.196	46.357,56
16.11.13	21,10	+1,05%	1.419	29.940,90
16.08.03	21,11	+1,10%	1.456	30.736,16
16.07.57	21,10	+1,05%	560	11.816,00
16.07.22	21,13	+1,20%	235	4.965,55
16.05.08	21,15	+1,29%	1.573	33.268,95
16.04.42	21,16	+1,34%	332	7.025,12
16.02.55	21,15	+1,29%	279	5.900,85
16.01.45	21,14	+1,25%	1.520	32.132,80
16.01.39	21,13	+1,20%	692	14.621,96
16.01.39	21,12	+1,15%	670	14.150,40
16.00.10	21,13	+1,20%	1.691	35.730,83
16.00.01	21,12	+1,15%	676	14.277,12
15.59.46	21,13	+1,20%	119	2.514,47
15.54.11	21,17	+1,39%	778	16.470,26
15.53.23	21,16	+1,34%	787	16.652,92
15.52.00	21,17	+1,39%	670	14.183,90
15.52.00	21,18	+1,44%	729	15.440,22
15.50.01	21,17	+1,39%	148	3.133,16
15.48.09	21,18	+1,44%	420	8.895,60
15.45.20	21,19	+1,48%	621	13.158,99
15.44.49	21,18	+1,44%	604	12.792,72
15.44.49	21,19	+1,48%	999	21.168,81
15.42.43	21,18	+1,44%	133	2.816,94
15.40.00	21,19	+1,48%	151	3.199,69
15.39.04	21,20	+1,53%	1.726	36.591,20
15.38.57	21,21	+1,58%	2.659	56.397,39
15.38.45	21,20	+1,53%	2.441	51.749,20
15.38.22	21,21	+1,58%	27	572,67
15.38.22	21,20	+1,53%	4.696	99.555,20

Ora	Valore	Var.%	Volume	Controvalore
15.35.44	21,21	+1,58%	803	17.031,63
15.33.57	21,20	+1,53%	1.077	22.832,40
15.32.53	21,21	+1,58%	213	4.517,73
15.32.52	21,22	+1,63%	4.409	93.558,98
15.32.16	21,21	+1,58%	573	12.153,33
15.31.21	21,20	+1,53%	510	10.812,00
15.30.22	21,19	+1,48%	146	3.093,74
15.30.17	21,18	+1,44%	834	17.664,12
15.30.15	21,19	+1,48%	601	12.735,19
15.30.15	21,18	+1,44%	1.968	41.682,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide