SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

15,47

+1,28%

valuta in GBP

Ultimo aggiornamento: 26/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 26/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	15,47	+1,28	1.383	21.395
17.29.17	15,475	+1,31	1.226	18.972
17.28.07	15,47	+1,28	467	7.224
17.27.38	15,465	+1,24	5.198	80.387
17.27.12	15,46	+1,21	1.262	19.511
17.27.03	15,465	+1,24	1.229	19.006
17.26.49	15,47	+1,28	2.030	31.404
17.26.04	15,475	+1,31	487	7.536
17.25.48	15,47	+1,28	2.103	32.533
17.25.48	15,475	+1,31	1.238	19.158
17.25.38	15,47	+1,28	2.057	31.822
17.25.31	15,475	+1,31	824	12.751
17.25.31	15,47	+1,28	2.883	44.600
17.25.14	15,465	+1,24	1.026	15.867
17.25.11	15,46	+1,21	102	1.577
17.25.00	15,455	+1,18	151	2.334
17.24.02	15,46	+1,21	1.624	25.107
17.23.33	15,465	+1,24	546	8.444
17.22.46	15,46	+1,21	3.354	51.853
17.21.39	15,465	+1,24	957	14.800
17.21.06	15,46	+1,21	200	3.092
17.20.25	15,455	+1,18	50	773
17.20.01	15,45	+1,15	405	6.257
17.19.31	15,445	+1,11	1.846	28.511
17.19.03	15,44	+1,08	40	618
17.18.30	15,435	+1,05	2.976	45.935
17.17.55	15,44	+1,08	1.436	22.172
17.17.28	15,435	+1,05	324	5.001
17.16.13	15,44	+1,08	142	2.192
17.15.21	15,43	+1,01	2.909	44.886

```