SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.48	17,12	+1,27	699	11.967
16.59.41	17,125	+1,30	436	7.467
16.59.18	17,12	+1,27	172	2.945
16.59.14	17,125	+1,30	98	1.678
16.59.14	17,13	+1,33	46	788
16.59.14	17,13	+1,33	500	8.565
16.59.13	17,125	+1,30	749	12.827
16.59.13	17,13	+1,33	456	7.811
16.59.02	17,135	+1,36	1.555	26.645
16.59.02	17,13	+1,33	1.185	20.299
16.58.49	17,125	+1,30	139	2.380
16.58.45	17,13	+1,33	708	12.128
16.58.44	17,135	+1,36	3.500	59.973
16.58.40	17,13	+1,33	955	16.359
16.58.23	17,135	+1,36	3.448	59.081
16.58.15	17,14	+1,39	1.500	25.710
16.58.07	17,135	+1,36	2.437	41.758
16.58.05	17,14	+1,39	3.256	55.808
16.57.42	17,145	+1,42	600	10.287
16.56.30	17,14	+1,39	2.196	37.639
16.56.20	17,145	+1,42	2.549	43.703
16.56.14	17,15	+1,45	200	3.430
16.56.10	17,145	+1,42	1.076	18.448
16.56.08	17,15	+1,45	1.873	32.122
16.55.56	17,145	+1,42	2.017	34.581
16.55.51	17,15	+1,45	1.797	30.819
16.55.46	17,155	+1,48	100	1.716
16.55.36	17,145	+1,42	2.857	48.983
16.55.36	17,15	+1,45	184	3.156
16.55.09	17,14	+1,39	543	9.307

```