SSE

ISIN: GB0007908733 - Mercato: LSE - Domestic

17,1

+1,15%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.48	17,135	+1,36	1.101	18.866
16.54.48	17,13	+1,33	290	4.968
16.54.39	17,14	+1,39	647	11.090
16.54.25	17,145	+1,42	100	1.715
16.54.17	17,14	+1,39	164	2.811
16.54.16	17,135	+1,36	350	5.997
16.53.00	17,13	+1,33	368	6.304
16.52.25	17,125	+1,30	370	6.336
16.51.54	17,115	+1,24	273	4.672
16.51.30	17,105	+1,18	1.578	26.992
16.51.30	17,11	+1,21	450	7.700
16.51.19	17,1	+1,15	2.907	49.710
16.48.49	17,11	+1,21	1.008	17.247
16.48.49	17,105	+1,18	400	6.842
16.48.35	17,105	+1,18	350	5.987
16.48.22	17,1	+1,15	750	12.825
16.48.04	17,105	+1,18	2.183	37.340
16.47.59	17,1	+1,15	789	13.492
16.47.13	17,105	+1,18	610	10.434
16.46.13	17,115	+1,24	151	2.584
16.46.06	17,12	+1,27	835	14.295
16.45.39	17,115	+1,24	292	4.998
16.45.39	17,11	+1,21	739	12.644
16.45.37	17,115	+1,24	470	8.044
16.45.24	17,12	+1,27	126	2.157
16.44.33	17,13	+1,33	160	2.741
16.44.31	17,135	+1,36	128	2.193
16.44.31	17,14	+1,39	508	8.707
16.43.41	17,145	+1,42	136	2.332
16.41.57	17,15	+1,45	1.569	26.908

```