Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

32,45

-2,82%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 12.52
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
09.55.42	32,76	-1,89	105	3.440
09.55.42	32,75	-1,92	309	10.120
09.55.42	32,74	-1,95	306	10.018
09.55.42	32,73	-1,98	616	20.162
09.55.42	32,71	-2,04	76	2.486
09.53.38	32,73	-1,98	40	1.309
09.52.47	32,74	-1,95	15	491
09.52.47	32,71	-2,04	42	1.374
09.50.31	32,75	-1,92	38	1.245
09.49.13	32,79	-1,80	34	1.115
09.48.13	32,88	-1,53	239	7.858
09.43.17	32,85	-1,62	17	558
09.41.44	32,9	-1,47	82	2.698
09.38.07	32,96	-1,29	9	297
09.38.07	32,94	-1,35	112	3.689
09.35.57	32,93	-1,38	63	2.075
09.33.39	32,81	-1,74	34	1.116
09.33.39	32,77	-1,86	3	98
09.33.33	32,71	-2,04	63	2.061
09.32.58	32,7	-2,07	155	5.069
09.32.58	32,69	-2,10	60	1.961
09.32.56	32,71	-2,04	448	14.654
09.32.56	32,76	-1,89	178	5.831
09.32.56	32,77	-1,86	153	5.014
09.32.56	32,75	-1,92	151	4.945
09.32.56	32,77	-1,86	183	5.997
09.32.56	32,79	-1,80	7	230
09.32.56	32,78	-1,83	54	1.770
09.32.56	32,79	-1,80	29	951
09.32.56	32,8	-1,77	50	1.640

```