Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Solvay

ISIN: BE0003470755 - Mercato: Euronext - Bruxelles

26,96
+0,15%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2326,96+0,15%197.099
17.29.5027,20+1,04%500
17.24.3527,18+0,97%4
17.15.1327,20+1,04%604
17.14.0127,22+1,11%838
17.13.4327,24+1,19%732
17.13.4327,26+1,26%124
17.12.2227,28+1,34%535
17.10.0327,26+1,26%157
17.08.3927,28+1,34%1.499
17.07.2527,24+1,19%490
17.00.1527,26+1,26%794
16.59.2727,22+1,11%648
16.59.2727,24+1,19%740
16.58.3427,20+1,04%712
16.57.1927,18+0,97%191
16.56.3427,20+1,04%1.041
16.56.1727,22+1,11%454
16.56.1227,20+1,04%500
16.53.2127,18+0,97%1.338
16.53.2027,20+1,04%674
16.45.0627,22+1,11%515
16.43.5027,24+1,19%111
16.41.5127,26+1,26%57
16.36.5127,30+1,41%243
16.36.1227,28+1,34%100
16.35.1427,26+1,26%165
16.33.3927,28+1,34%60
16.29.3627,30+1,41%565
16.26.1327,28+1,34%242
OraValoreVar.%Volume
16.26.1127,30+1,41%129
16.24.0727,28+1,34%293
16.22.1127,32+1,49%367
16.22.0427,30+1,41%850
16.19.5327,32+1,49%326
16.18.2127,30+1,41%165
16.18.0827,32+1,49%225
16.16.4327,34+1,56%233
16.14.1427,32+1,49%703
16.14.1427,30+1,41%381
16.14.1427,28+1,34%549
16.14.1427,30+1,41%1.130
16.12.5127,32+1,49%256
16.12.4227,30+1,41%549
16.09.4827,32+1,49%37
16.08.4227,30+1,41%1.244
16.05.5027,28+1,34%189
16.03.5027,26+1,26%400
15.57.0427,24+1,19%225
15.53.0927,26+1,26%90
15.50.4227,28+1,34%429
15.48.4427,26+1,26%582
15.48.2127,24+1,19%652
15.47.3727,22+1,11%294
15.43.2127,24+1,19%174
15.43.0727,22+1,11%450
15.40.5727,20+1,04%16
15.40.4827,18+0,97%269
15.37.3727,20+1,04%194
15.35.3827,18+0,97%250
OraValoreVar.%Volume
15.35.0227,20+1,04%212
15.20.3927,18+0,97%282
15.18.4827,16+0,89%200
15.11.0627,14+0,82%62
15.10.4827,16+0,89%237
14.57.3527,18+0,97%306
14.53.4027,20+1,04%434
14.51.5827,22+1,11%503
14.51.5327,20+1,04%239
14.51.4127,18+0,97%312
14.45.4527,20+1,04%60
14.45.4527,22+1,11%401
14.43.3327,20+1,04%302
14.43.3327,18+0,97%60
14.42.1327,16+0,89%100
14.32.1327,18+0,97%137
14.28.5827,20+1,04%306
14.23.1827,18+0,97%105
14.18.4627,22+1,11%398
14.18.1027,20+1,04%210
14.17.2627,18+0,97%573
14.11.4627,20+1,04%306
14.11.4627,18+0,97%358
14.07.4927,16+0,89%639
14.07.2627,18+0,97%306
14.06.4927,20+1,04%527
14.06.4827,18+0,97%452
14.02.1327,16+0,89%558
13.57.5427,14+0,82%595
13.57.5427,16+0,89%40
OraValoreVar.%Volume
13.56.3927,18+0,97%20
13.55.0527,16+0,89%379
13.55.0427,14+0,82%270
13.50.0027,16+0,89%60
13.50.0027,18+0,97%376
13.49.5127,16+0,89%546
13.49.5127,14+0,82%1.609
13.46.4527,12+0,74%281
13.40.3527,16+0,89%144
13.36.5327,14+0,82%62

(*) I dati sono limitati agli ultimi 100 contratti.

```