Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.46 | 32,45 | -2,82 | 99 | 3.213 |
| 12.51.02 | 32,47 | -2,76 | 40 | 1.299 |
| 12.49.59 | 32,48 | -2,73 | 140 | 4.547 |
| 12.49.58 | 32,49 | -2,70 | 269 | 8.740 |
| 12.49.58 | 32,5 | -2,67 | 124 | 4.030 |
| 12.49.58 | 32,51 | -2,64 | 154 | 5.007 |
| 12.49.32 | 32,53 | -2,58 | 77 | 2.505 |
| 12.49.30 | 32,55 | -2,52 | 39 | 1.269 |
| 12.49.15 | 32,57 | -2,46 | 15 | 489 |
| 12.49.15 | 32,56 | -2,49 | 15 | 488 |
| 12.46.52 | 32,55 | -2,52 | 14 | 456 |
| 12.36.19 | 32,58 | -2,43 | 22 | 717 |
| 12.36.06 | 32,57 | -2,46 | 42 | 1.368 |
| 12.36.01 | 32,59 | -2,40 | 41 | 1.336 |
| 12.36.01 | 32,61 | -2,34 | 190 | 6.196 |
| 12.36.01 | 32,6 | -2,37 | 298 | 9.715 |
| 12.36.01 | 32,58 | -2,43 | 68 | 2.215 |
| 12.35.10 | 32,64 | -2,25 | 300 | 9.792 |
| 12.30.50 | 32,65 | -2,22 | 423 | 13.811 |
| 12.30.00 | 32,67 | -2,16 | 43 | 1.405 |
| 12.27.19 | 32,68 | -2,13 | 40 | 1.307 |
| 12.20.32 | 32,71 | -2,04 | 49 | 1.603 |
| 12.20.02 | 32,7 | -2,07 | 60 | 1.962 |
| 12.18.57 | 32,69 | -2,10 | 6 | 196 |
| 12.15.57 | 32,7 | -2,07 | 70 | 2.289 |
| 12.15.57 | 32,69 | -2,10 | 2 | 65 |
| 12.12.11 | 32,7 | -2,07 | 37 | 1.210 |
| 12.06.55 | 32,71 | -2,04 | 24 | 785 |
| 12.06.55 | 32,72 | -2,01 | 208 | 6.806 |
| 12.02.27 | 32,75 | -1,92 | 260 | 8.515 |