Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.16 | 15,97 | +0,57 | 71 | 1.134 |
| 09.20.15 | 16 | +0,76 | 104 | 1.664 |
| 09.20.15 | 15,99 | +0,69 | 66 | 1.055 |
| 09.12.54 | 15,96 | +0,50 | 163 | 2.601 |
| 09.12.54 | 15,95 | +0,44 | 97 | 1.547 |
| 09.07.20 | 15,9 | +0,13 | 119 | 1.892 |
| 09.05.19 | 15,84 | -0,25 | 56 | 887 |
| 09.04.25 | 15,85 | -0,19 | 64 | 1.014 |
| 09.02.39 | 15,89 | +0,06 | 100 | 1.589 |
| 09.02.39 | 15,87 | -0,06 | 46 | 730 |
| 09.01.22 | 15,88 | INV | 55 | 873 |
| 09.00.16 | 15,91 | +0,19 | 867 | 13.794 |
| 17.35.02 | 15,88 | INV | 90.421 | 1.435.885 |