Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.51 | 16,02 | +0,88 | 114 | 1.826 |
| 10.02.32 | 16,03 | +0,94 | 250 | 4.008 |
| 10.01.05 | 16,04 | +1,01 | 47 | 754 |
| 09.57.38 | 16,02 | +0,88 | 285 | 4.566 |
| 09.55.08 | 16,01 | +0,82 | 89 | 1.425 |
| 09.50.38 | 16,02 | +0,88 | 406 | 6.504 |
| 09.50.38 | 16 | +0,76 | 89 | 1.424 |
| 09.50.37 | 16,01 | +0,82 | 200 | 3.202 |
| 09.50.11 | 16,02 | +0,88 | 383 | 6.136 |
| 09.47.39 | 16,03 | +0,94 | 59 | 946 |
| 09.38.33 | 16,05 | +1,07 | 77 | 1.236 |
| 09.38.33 | 16,04 | +1,01 | 155 | 2.486 |
| 09.37.39 | 16,03 | +0,94 | 67 | 1.074 |
| 09.35.22 | 16,01 | +0,82 | 90 | 1.441 |
| 09.35.21 | 16,02 | +0,88 | 297 | 4.758 |
| 09.35.18 | 16,01 | +0,82 | 89 | 1.425 |
| 09.35.17 | 16,02 | +0,88 | 56 | 897 |
| 09.35.17 | 16,01 | +0,82 | 87 | 1.393 |
| 09.35.17 | 16,02 | +0,88 | 409 | 6.552 |
| 09.35.17 | 16,04 | +1,01 | 100 | 1.604 |
| 09.35.17 | 16,02 | +0,88 | 383 | 6.136 |
| 09.35.17 | 16,04 | +1,01 | 199 | 3.192 |
| 09.34.17 | 16,05 | +1,07 | 276 | 4.430 |
| 09.33.34 | 16,04 | +1,01 | 26 | 417 |
| 09.33.28 | 16,02 | +0,88 | 41 | 657 |
| 09.33.28 | 16 | +0,76 | 141 | 2.256 |
| 09.33.28 | 16,04 | +1,01 | 206 | 3.304 |
| 09.33.28 | 16,03 | +0,94 | 44 | 705 |
| 09.30.02 | 16,03 | +0,94 | 100 | 1.603 |
| 09.25.05 | 15,99 | +0,69 | 123 | 1.967 |