Dati intraday del 03/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.29.55 | 15,54 | +0,19 | 269 | 4.180 |
13.29.13 | 15,54 | +0,19 | 13 | 202 |
13.29.13 | 15,55 | +0,26 | 39 | 606 |
13.28.14 | 15,54 | +0,19 | 143 | 2.222 |
13.28.11 | 15,53 | +0,13 | 200 | 3.106 |
13.28.11 | 15,52 | +0,06 | 1.659 | 25.748 |
13.22.22 | 15,51 | INV | 70 | 1.086 |
13.16.59 | 15,5 | -0,06 | 119 | 1.845 |
12.38.20 | 15,49 | -0,13 | 323 | 5.003 |
12.23.26 | 15,5 | -0,06 | 162 | 2.511 |
12.23.26 | 15,51 | INV | 166 | 2.575 |
12.13.09 | 15,48 | -0,19 | 232 | 3.591 |
12.13.09 | 15,49 | -0,13 | 524 | 8.117 |
12.01.39 | 15,51 | INV | 477 | 7.398 |
11.37.32 | 15,5 | -0,06 | 110 | 1.705 |
11.30.50 | 15,48 | -0,19 | 459 | 7.105 |
11.30.38 | 15,5 | -0,06 | 52 | 806 |
11.30.35 | 15,49 | -0,13 | 843 | 13.058 |
11.12.20 | 15,51 | INV | 427 | 6.623 |
11.12.15 | 15,5 | -0,06 | 724 | 11.222 |
11.10.44 | 15,49 | -0,13 | 435 | 6.738 |
11.09.07 | 15,47 | -0,26 | 235 | 3.635 |
11.09.00 | 15,5 | -0,06 | 974 | 15.097 |
10.52.22 | 15,52 | +0,06 | 95 | 1.474 |
10.50.54 | 15,51 | INV | 217 | 3.366 |
10.50.52 | 15,5 | -0,06 | 144 | 2.232 |
10.50.51 | 15,51 | INV | 263 | 4.079 |
10.50.51 | 15,5 | -0,06 | 553 | 8.572 |
10.50.50 | 15,51 | INV | 172 | 2.668 |
10.44.47 | 15,5 | -0,06 | 174 | 2.697 |