Dati intraday del 03/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.02 | 15,53 | +0,13 | 52.883 | 821.273 |
17.28.25 | 15,48 | -0,19 | 15 | 232 |
17.28.24 | 15,49 | -0,13 | 87 | 1.348 |
17.27.08 | 15,48 | -0,19 | 7 | 108 |
17.27.04 | 15,5 | -0,06 | 270 | 4.185 |
17.27.04 | 15,49 | -0,13 | 244 | 3.780 |
17.27.04 | 15,49 | -0,13 | 200 | 3.098 |
17.23.08 | 15,51 | INV | 13 | 202 |
17.23.06 | 15,5 | -0,06 | 753 | 11.672 |
17.17.03 | 15,49 | -0,13 | 155 | 2.401 |
17.17.02 | 15,5 | -0,06 | 84 | 1.302 |
17.15.24 | 15,51 | INV | 113 | 1.753 |
17.15.16 | 15,5 | -0,06 | 135 | 2.093 |
17.14.57 | 15,49 | -0,13 | 500 | 7.745 |
17.13.34 | 15,5 | -0,06 | 377 | 5.844 |
17.06.08 | 15,51 | INV | 97 | 1.504 |
17.01.47 | 15,5 | -0,06 | 10 | 155 |
17.01.41 | 15,51 | INV | 219 | 3.397 |
16.58.24 | 15,49 | -0,13 | 61 | 945 |
16.56.50 | 15,5 | -0,06 | 223 | 3.457 |
16.51.44 | 15,49 | -0,13 | 279 | 4.322 |
16.48.00 | 15,48 | -0,19 | 145 | 2.245 |
16.46.24 | 15,45 | -0,39 | 250 | 3.863 |
16.41.00 | 15,47 | -0,26 | 68 | 1.052 |
16.37.20 | 15,48 | -0,19 | 251 | 3.885 |
16.33.03 | 15,49 | -0,13 | 262 | 4.058 |
16.32.09 | 15,48 | -0,19 | 118 | 1.827 |
16.28.15 | 15,49 | -0,13 | 140 | 2.169 |
16.28.14 | 15,5 | -0,06 | 108 | 1.674 |
16.28.14 | 15,49 | -0,13 | 645 | 9.991 |