Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.42 | 5,51 | +4,16 | 300 | 1.653 |
| 20.41.01 | 5,53 | +4,54 | 1.000 | 5.530 |
| 20.41.01 | 5,525 | +4,44 | 100 | 553 |
| 20.40.55 | 5,533 | +4,59 | 250 | 1.383 |
| 20.38.59 | 5,535 | +4,63 | 200 | 1.107 |
| 20.35.48 | 5,5358 | +4,65 | 100 | 554 |
| 20.35.48 | 5,54 | +4,73 | 100 | 554 |
| 20.35.34 | 5,53 | +4,54 | 100 | 553 |
| 20.35.34 | 5,535 | +4,63 | 100 | 554 |
| 20.33.41 | 5,54 | +4,73 | 203 | 1.125 |
| 20.23.45 | 5,52 | +4,35 | 100 | 552 |
| 20.23.45 | 5,53 | +4,54 | 100 | 553 |
| 20.20.00 | 5,53 | +4,54 | 100 | 553 |
| 20.03.01 | 5,52 | +4,35 | 500 | 2.760 |
| 20.02.37 | 5,4997 | +3,96 | 100 | 550 |
| 19.44.27 | 5,47 | +3,40 | 200 | 1.094 |
| 19.41.49 | 5,5 | +3,97 | 207 | 1.139 |
| 19.24.40 | 5,49 | +3,78 | 100 | 549 |
| 19.24.39 | 5,4947 | +3,87 | 300 | 1.648 |
| 19.24.39 | 5,4933 | +3,84 | 100 | 549 |
| 19.24.39 | 5,49 | +3,78 | 486 | 2.668 |
| 19.24.39 | 5,495 | +3,88 | 300 | 1.649 |
| 19.19.14 | 5,5 | +3,97 | 800 | 4.400 |
| 19.14.58 | 5,5015 | +4,00 | 150 | 825 |
| 19.08.43 | 5,51 | +4,16 | 300 | 1.653 |
| 19.08.25 | 5,4801 | +3,59 | 226 | 1.239 |
| 18.58.14 | 5,495 | +3,88 | 100 | 550 |
| 18.34.03 | 5,47 | +3,40 | 300 | 1.641 |
| 18.33.24 | 5,48 | +3,59 | 250 | 1.370 |
| 18.31.06 | 5,49 | +3,78 | 200 | 1.098 |