Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.25 | 5,47 | +3,40 | 100 | 547 |
| 21.59.18 | 5,48 | +3,59 | 1.055 | 5.781 |
| 21.55.03 | 5,455 | +3,12 | 200 | 1.091 |
| 21.55.03 | 5,46 | +3,21 | 257 | 1.403 |
| 21.54.40 | 5,46 | +3,21 | 213 | 1.163 |
| 21.53.32 | 5,45 | +3,02 | 100 | 545 |
| 21.53.30 | 5,46 | +3,21 | 418 | 2.282 |
| 21.51.40 | 5,47 | +3,40 | 327 | 1.789 |
| 21.51.40 | 5,48 | +3,59 | 1.090 | 5.973 |
| 21.51.27 | 5,5 | +3,97 | 135 | 743 |
| 21.51.13 | 5,49 | +3,78 | 305 | 1.674 |
| 21.48.33 | 5,495 | +3,88 | 100 | 550 |
| 21.48.21 | 5,5 | +3,97 | 900 | 4.950 |
| 21.46.14 | 5,5108 | +4,17 | 100 | 551 |
| 21.34.23 | 5,51 | +4,16 | 200 | 1.102 |
| 21.32.37 | 5,515 | +4,25 | 200 | 1.103 |
| 21.32.37 | 5,51 | +4,16 | 562 | 3.097 |
| 21.28.35 | 5,52 | +4,35 | 100 | 552 |
| 21.17.03 | 5,51 | +4,16 | 100 | 551 |
| 21.17.01 | 5,52 | +4,35 | 100 | 552 |
| 21.13.18 | 5,51 | +4,16 | 100 | 551 |
| 21.12.21 | 5,5 | +3,97 | 128 | 704 |
| 21.07.15 | 5,515 | +4,25 | 100 | 552 |
| 21.07.15 | 5,5 | +3,97 | 775 | 4.263 |
| 21.07.15 | 5,515 | +4,25 | 100 | 552 |
| 20.56.30 | 5,5 | +3,97 | 200 | 1.100 |
| 20.54.40 | 5,515 | +4,25 | 1.100 | 6.067 |
| 20.50.18 | 5,52 | +4,35 | 100 | 552 |
| 20.48.27 | 5,5 | +3,97 | 186 | 1.023 |
| 20.46.35 | 5,515 | +4,25 | 510 | 2.813 |