Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.43 | 5,5367 | +4,66 | 200 | 1.107 |
| 18.01.43 | 5,53 | +4,54 | 200 | 1.106 |
| 17.50.18 | 5,56 | +5,10 | 100 | 556 |
| 17.50.08 | 5,54 | +4,73 | 200 | 1.108 |
| 17.49.48 | 5,55 | +4,91 | 762 | 4.229 |
| 17.48.53 | 5,5515 | +4,94 | 162 | 899 |
| 17.48.41 | 5,55 | +4,91 | 202 | 1.121 |
| 17.48.41 | 5,56 | +5,10 | 100 | 556 |
| 17.48.05 | 5,55 | +4,91 | 100 | 555 |
| 17.47.48 | 5,54 | +4,73 | 485 | 2.687 |
| 17.47.25 | 5,52 | +4,35 | 100 | 552 |
| 17.47.25 | 5,53 | +4,54 | 572 | 3.163 |
| 17.44.38 | 5,505 | +4,06 | 210 | 1.156 |
| 17.41.12 | 5,52 | +4,35 | 100 | 552 |
| 17.33.51 | 5,51 | +4,16 | 300 | 1.653 |
| 17.33.48 | 5,525 | +4,44 | 100 | 553 |
| 17.33.48 | 5,52 | +4,35 | 200 | 1.104 |
| 17.32.51 | 5,525 | +4,44 | 100 | 553 |
| 17.31.22 | 5,54 | +4,73 | 100 | 554 |
| 17.28.31 | 5,53 | +4,54 | 225 | 1.244 |
| 17.24.07 | 5,522 | +4,39 | 200 | 1.104 |
| 17.23.22 | 5,53 | +4,54 | 150 | 830 |
| 17.22.45 | 5,51 | +4,16 | 100 | 551 |
| 17.16.52 | 5,535 | +4,63 | 100 | 554 |
| 17.16.40 | 5,54 | +4,73 | 100 | 554 |
| 17.16.39 | 5,53 | +4,54 | 100 | 553 |
| 17.13.02 | 5,5397 | +4,72 | 224 | 1.241 |
| 17.11.15 | 5,53 | +4,54 | 100 | 553 |
| 17.11.09 | 5,52 | +4,35 | 100 | 552 |
| 17.05.14 | 5,49 | +3,78 | 600 | 3.294 |