Simon Property

Mercato: NYSE

179,04

+1,87%

valuta in USD

Ultimo aggiornamento: 08/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	178,85	+1,76	148	26.470
21.51.08	178,87	+1,78	100	17.887
21.51.08	178,89	+1,79	200	35.778
21.51.07	178,89	+1,79	100	17.889
21.51.06	178,88	+1,78	100	17.888
21.51.06	178,86	+1,77	191	34.162
21.51.04	178,83	+1,75	100	17.883
21.50.56	178,8	+1,74	100	17.880
21.50.50	178,77	+1,72	100	17.877
21.50.46	178,76	+1,71	100	17.876
21.50.38	178,79	+1,73	173	30.931
21.50.31	178,74	+1,70	100	17.874
21.50.26	178,69	+1,67	117	20.907
21.50.24	178,68	+1,67	116	20.727
21.50.24	178,64	+1,64	108	19.293
21.50.24	178,65	+1,65	206	36.802
21.50.24	178,69	+1,67	174	31.092
21.50.14	178,755	+1,71	400	71.502
21.50.13	178,76	+1,71	100	17.876
21.50.10	178,775	+1,72	200	35.755
21.50.00	178,8	+1,74	296	52.925
21.50.00	178,73	+1,70	100	17.873
21.50.00	178,76	+1,71	100	17.876
21.49.53	178,72	+1,69	100	17.872
21.49.48	178,68	+1,67	699	124.897
21.48.51	178,7	+1,68	333	59.507
21.48.51	178,69	+1,67	105	18.762
21.48.24	178,7792	+1,72	122	21.811
21.48.19	178,73	+1,70	200	35.746
21.48.18	178,69	+1,67	100	17.869

```