Simon Property

Mercato: NYSE

178,21

+1,40%

valuta in USD

Ultimo aggiornamento: 08/11/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.06	178,35	+1,48	100	17.835
20.03.58	178,34	+1,47	200	35.668
20.03.52	178,36	+1,49	300	53.508
20.03.48	178,34	+1,47	400	71.336
20.03.18	178,3266	+1,47	100	17.833
20.03.16	178,36	+1,49	1.800	321.048
20.03.12	178,34	+1,47	529	94.342
20.02.30	178,3661	+1,49	100	17.837
20.02.05	178,4125	+1,51	100	17.841
20.02.05	178,36	+1,49	413	73.663
20.02.05	178,415	+1,52	100	17.842
20.01.51	178,33	+1,47	100	17.833
20.01.51	178,38	+1,50	200	35.676
20.01.51	178,36	+1,49	100	17.836
20.01.24	178,32	+1,46	100	17.832
19.59.54	178,31	+1,46	325	57.951
19.59.50	178,32	+1,46	100	17.832
19.59.47	178,31	+1,46	319	56.881
19.59.31	178,305	+1,45	200	35.661
19.59.22	178,32	+1,46	100	17.832
19.59.12	178,255	+1,43	100	17.826
19.59.06	178,25	+1,42	100	17.825
19.58.59	178,24	+1,42	100	17.824
19.58.39	178,255	+1,43	266	47.416
19.57.24	178,24	+1,42	349	62.206
19.57.12	178,23	+1,41	377	67.193
19.56.44	178,2447	+1,42	200	35.649
19.56.27	178,26	+1,43	200	35.652
19.56.08	178,2639	+1,43	353	62.927
19.55.56	178,2544	+1,42	125	22.282

```