Simon Property

Mercato: NYSE

179,04

+1,87%

valuta in USD

Ultimo aggiornamento: 08/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.18	178,67	+1,66	221	39.486
21.48.18	178,68	+1,67	100	17.868
21.48.17	178,71	+1,68	197	35.206
21.48.17	178,73	+1,70	100	17.873
21.48.17	178,74	+1,70	400	71.496
21.48.17	178,79	+1,73	100	17.879
21.48.17	178,74	+1,70	100	17.874
21.47.35	178,77	+1,72	288	51.486
21.47.35	178,75	+1,71	100	17.875
21.47.34	178,8	+1,74	100	17.880
21.47.34	178,81	+1,74	100	17.881
21.47.29	178,83	+1,75	100	17.883
21.47.21	178,85	+1,76	200	35.770
21.47.15	178,83	+1,75	483	86.375
21.47.03	178,82	+1,75	100	17.882
21.47.02	178,83	+1,75	109	19.492
21.47.02	178,8299	+1,75	807	144.316
21.47.01	178,82	+1,75	100	17.882
21.47.01	178,77	+1,72	100	17.877
21.46.13	178,72	+1,69	100	17.872
21.46.10	178,7	+1,68	354	63.260
21.46.10	178,725	+1,69	100	17.873
21.45.46	178,75	+1,71	100	17.875
21.45.45	178,73	+1,70	100	17.873
21.45.24	178,79	+1,73	100	17.879
21.45.24	178,75	+1,71	100	17.875
21.44.57	178,74	+1,70	100	17.874
21.44.57	178,73	+1,70	100	17.873
21.44.57	178,7	+1,68	100	17.870
21.44.50	178,69	+1,67	118	21.085

```