Facebook Pixel
Milano 17:35
33.541,98 -0,49%
Nasdaq 22:00
19.751,05 +0,25%
Dow Jones 22:03
39.127,8 +0,04%
Londra 17:35
8.225,33 -0,27%
Francoforte 17:35
18.155,24 -0,12%

Sezzle

Mercato: NASDAQ - National

82
+0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2024
OraValoreVar.%Volume
16.07.0084,32+3,43100
16.07.0084,25+3,35100
16.07.0084,24+3,34100
16.07.0084,32+3,43100
16.07.0084,25+3,35500
16.05.4385+4,27100
16.03.5084,5+3,66100
16.03.3684,3+3,41100
16.03.0684,25+3,35100
16.03.0684,725+3,93100
16.01.5884,42+3,56100
16.01.5884,6+3,78486
16.01.2683,98+3,02200
16.01.2684,03+3,08177
16.01.2683,99+3,03200
16.01.2684+3,04200
16.01.2684,21+3,30100
16.01.2684,63+3,82100
16.01.2684,64+3,83100
16.01.2684,03+3,08177
16.00.5585+4,27580
16.00.3484,99+4,26100
16.00.1985,4+4,76100
15.59.5785,9692+5,46250
15.59.4485,5+4,88327
15.59.4485,49+4,87368
15.59.4185,1+4,39100
15.59.2185+4,27375
15.58.0784+3,04261
15.58.0784,7+3,90100
```