Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.50.12 | 81,99 | +0,58 | 193 | 15.824 |
16.49.52 | 81,85 | +0,40 | 100 | 8.185 |
16.49.29 | 82,3667 | +1,04 | 100 | 8.237 |
16.49.21 | 81,9 | +0,47 | 100 | 8.190 |
16.49.21 | 81,58 | +0,07 | 100 | 8.158 |
16.48.26 | 81,6 | +0,10 | 100 | 8.160 |
16.44.37 | 81,2 | -0,39 | 600 | 48.720 |
16.44.36 | 81,18 | -0,42 | 100 | 8.118 |
16.44.36 | 81,13 | -0,48 | 100 | 8.113 |
16.44.36 | 81,35 | -0,21 | 100 | 8.135 |
16.44.36 | 81,09 | -0,53 | 100 | 8.109 |
16.44.36 | 81,13 | -0,48 | 100 | 8.113 |
16.44.05 | 81,29 | -0,28 | 200 | 16.258 |
16.43.43 | 82,24 | +0,88 | 100 | 8.224 |
16.43.43 | 82 | +0,59 | 100 | 8.200 |
16.43.43 | 82,39 | +1,07 | 200 | 16.478 |
16.43.43 | 82,61 | +1,34 | 100 | 8.261 |
16.41.08 | 83,025 | +1,85 | 200 | 16.605 |
16.40.54 | 82,95 | +1,75 | 100 | 8.295 |
16.39.12 | 82,39 | +1,07 | 695 | 57.261 |
16.39.12 | 82,91 | +1,71 | 100 | 8.291 |
16.39.12 | 82,92 | +1,72 | 100 | 8.292 |
16.39.12 | 82,93 | +1,73 | 100 | 8.293 |
16.39.12 | 82,92 | +1,72 | 100 | 8.292 |
16.39.12 | 82,41 | +1,09 | 100 | 8.241 |
16.38.10 | 83,96 | +2,99 | 100 | 8.396 |
16.38.10 | 84,26 | +3,36 | 100 | 8.426 |
16.37.48 | 84,25 | +3,35 | 100 | 8.425 |
16.37.48 | 84,5 | +3,66 | 600 | 50.700 |
16.37.48 | 84,51 | +3,67 | 100 | 8.451 |