Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

27,37
+0,37%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
14.33.1027,43+0,59532
14.33.0027,41+0,5157
14.33.0027,42+0,5553
14.33.0027,42+0,55697
14.30.1527,42+0,55208
14.30.1527,415+0,53208
14.30.1527,41+0,5199
14.30.0027,43+0,5966
14.30.0027,42+0,5523
14.28.4527,44+0,62102
14.25.4727,45+0,66293
14.24.1627,47+0,73177
14.24.1627,48+0,77220
14.21.2027,49+0,814
14.21.2027,48+0,77179
14.21.0927,47+0,73207
14.21.0927,46+0,70661
14.21.0527,48+0,77421
14.21.0527,47+0,7367
14.15.1027,49+0,81536
14.15.1027,485+0,79268
14.14.2727,49+0,814
14.14.2727,485+0,792.037
14.13.4027,48+0,7758
14.12.4527,49+0,81177
14.12.4527,48+0,7730
14.11.1127,47+0,7393
14.08.1927,465+0,72278
14.08.0327,46+0,70165
14.03.5227,47+0,73176
```