Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

27,37
+0,37%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
13.07.0627,53+0,95462
13.06.2227,52+0,9233
13.06.1927,51+0,8836
12.59.1327,5+0,8430
12.54.0527,48+0,77436
12.53.2827,5+0,84405
12.53.2827,49+0,8137
12.50.0127,48+0,77121
12.48.1627,49+0,8124
12.42.4527,5+0,8411
12.42.1527,49+0,81118
12.41.2027,5+0,84144
12.41.0727,51+0,88128
12.39.1927,52+0,92139
12.39.0827,51+0,88585
12.38.3827,5+0,84204
12.34.2227,51+0,8864
12.34.1827,5+0,8449
12.28.4127,49+0,8162
12.27.2427,5+0,8445
12.26.3227,51+0,88120
12.26.2927,52+0,92216
12.24.2627,53+0,95116
12.23.1927,55+1,03106
12.23.1427,52+0,92205
12.23.1427,51+0,88419
12.23.1427,5+0,84193
12.22.0927,49+0,81160
12.21.0027,5+0,8410
12.20.5127,49+0,8131
```