Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Severn Trent

ISIN: GB00B1FH8J72 - Mercato: LSE - Domestic

26,93
-0,04%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.0726,93-0,04%40
17.26.0026,94INV.292
17.25.2026,93-0,04%216
17.20.4726,92-0,07%40
17.20.0026,93-0,04%40
17.18.3226,92-0,07%78
17.18.1826,93-0,04%232
17.15.2026,92-0,07%157
17.15.1426,93-0,04%383
17.14.4926,94INV.257
17.13.1726,93-0,04%701
17.12.4826,94INV.528
17.12.2126,95+0,04%46
17.10.0126,93-0,04%363
17.10.0126,94INV.120
17.08.3326,92-0,07%301
17.08.0426,91-0,11%65
17.06.0026,94INV.218
17.06.0026,93-0,04%125
17.06.0026,94INV.218
17.06.0026,93-0,04%269
17.06.0026,93-0,04%125
17.04.4126,92-0,07%77
17.04.3926,91-0,11%303
17.04.3726,90-0,15%592
17.04.3526,89-0,19%184
17.04.3526,90-0,15%356
16.51.0226,89-0,19%66
16.47.1526,90-0,15%97
16.45.2626,89-0,19%53
OraValoreVar.%Volume
16.42.5726,88-0,22%149
16.40.0226,89-0,19%45
16.39.5526,90-0,15%120
16.39.5526,91-0,11%210
16.39.4926,92-0,07%628
16.39.4626,94INV.438
16.39.4426,95+0,04%112
16.39.4426,96+0,07%59
16.39.4226,97+0,11%166
16.39.4226,96+0,07%250
16.39.4026,97+0,11%481
16.39.4026,96+0,07%158
16.39.3926,95+0,04%635
16.39.3926,96+0,07%79
16.39.3926,95+0,04%147
16.39.3926,94INV.195
16.39.3926,92-0,07%73
16.39.3926,91-0,11%231
16.39.3926,90-0,15%84
16.38.2526,85-0,33%150
16.38.2026,84-0,37%78
16.37.3226,82-0,45%275
16.33.2526,81-0,48%231
16.30.0526,80-0,52%288
16.27.3826,81-0,48%152
16.19.4926,80-0,52%31
16.16.5726,81-0,48%189
16.16.2526,82-0,45%34
16.16.0426,83-0,41%65
16.14.5926,82-0,45%47
OraValoreVar.%Volume
16.13.1126,81-0,48%444
16.10.5526,82-0,45%280
16.08.1126,83-0,41%271
16.07.4226,82-0,45%249
16.07.3126,83-0,41%28
16.01.4726,84-0,37%123
16.01.4126,83-0,41%56
16.00.0026,82-0,45%260
15.58.4526,83-0,41%297
15.46.2526,84-0,37%175
15.45.0026,85-0,33%215
15.44.4926,84-0,37%376
15.44.4926,83-0,41%155
15.44.2026,82-0,45%430
15.44.2026,83-0,41%143
15.43.4226,82-0,45%320
15.43.1826,83-0,41%403
15.43.1826,84-0,37%135
15.40.5226,85-0,33%46
15.40.1626,86-0,30%254
15.38.2026,88-0,22%3
15.36.3626,87-0,26%186
15.31.5126,84-0,37%123
15.30.1026,83-0,41%28
15.29.5026,82-0,45%240
15.29.4926,84-0,37%298
15.29.1226,83-0,41%244
15.27.4126,81-0,48%29
15.21.1726,82-0,45%115
15.20.2426,83-0,41%500
OraValoreVar.%Volume
15.12.3626,85-0,33%62
15.04.3526,86-0,30%349
14.54.4226,87-0,26%132
14.50.4426,88-0,22%68
14.44.1526,89-0,19%466
14.43.5226,89-0,19%345
14.43.5226,88-0,22%14
14.32.1826,91-0,11%82
14.29.4126,91-0,11%160
14.29.4126,92-0,07%232

(*) I dati sono limitati agli ultimi 100 contratti.

```