Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.08 | 31,48 | -1,38 | 175 | 5.509 |
| 09.43.42 | 31,58 | -1,07 | 79 | 2.495 |
| 09.43.26 | 31,68 | -0,75 | 44 | 1.394 |
| 09.43.26 | 31,7 | -0,69 | 151 | 4.787 |
| 09.43.26 | 31,68 | -0,75 | 44 | 1.394 |
| 09.43.26 | 31,66 | -0,81 | 234 | 7.408 |
| 09.43.26 | 31,64 | -0,88 | 2 | 63 |
| 09.43.26 | 31,74 | -0,56 | 242 | 7.681 |
| 09.11.00 | 31,58 | -1,07 | 88 | 2.779 |
| 09.10.59 | 31,64 | -0,88 | 162 | 5.126 |
| 09.05.12 | 31,72 | -0,63 | 30 | 952 |
| 09.05.12 | 31,7 | -0,69 | 30 | 951 |
| 09.05.12 | 31,68 | -0,75 | 117 | 3.707 |
| 09.03.19 | 31,52 | -1,25 | 30 | 946 |
| 09.03.19 | 31,5 | -1,32 | 88 | 2.772 |
| 09.03.19 | 31,54 | -1,19 | 15 | 473 |
| 09.03.09 | 31,28 | -2,01 | 206 | 6.444 |
| 09.03.09 | 31,24 | -2,13 | 401 | 12.527 |
| 09.03.08 | 31,2 | -2,26 | 60 | 1.872 |
| 09.03.08 | 31,18 | -2,32 | 115 | 3.586 |
| 09.02.18 | 30,8 | -3,51 | 100 | 3.080 |
| 09.02.17 | 30,96 | -3,01 | 8 | 248 |
| 09.02.17 | 30,9 | -3,20 | 96 | 2.966 |
| 09.02.08 | 30,6 | -4,14 | 44 | 1.346 |
| 18.30.24 | 31,92 | INV | 1 | 32 |