Dati intraday del 30/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.47 | 31,26 | -2,07 | 13 | 406 |
11.54.47 | 31,24 | -2,13 | 44 | 1.375 |
11.54.47 | 31,26 | -2,07 | 37 | 1.157 |
11.54.28 | 31,36 | -1,75 | 178 | 5.582 |
11.54.28 | 31,3 | -1,94 | 1 | 31 |
11.53.26 | 31,46 | -1,44 | 15 | 472 |
11.53.26 | 31,36 | -1,75 | 30 | 941 |
11.53.26 | 31,4 | -1,63 | 147 | 4.616 |
11.52.53 | 31,56 | -1,13 | 8 | 252 |
11.52.53 | 31,44 | -1,50 | 50 | 1.572 |
11.50.35 | 31,56 | -1,13 | 3 | 95 |
11.45.11 | 31,56 | -1,13 | 108 | 3.408 |
11.45.11 | 31,58 | -1,07 | 16 | 505 |
11.37.11 | 31,66 | -0,81 | 8 | 253 |
11.36.42 | 31,62 | -0,94 | 13 | 411 |
11.36.40 | 31,6 | -1,00 | 53 | 1.675 |
11.36.40 | 31,58 | -1,07 | 92 | 2.905 |
11.27.18 | 31,6 | -1,00 | 14 | 442 |
11.27.17 | 31,72 | -0,63 | 14 | 444 |
11.27.17 | 31,7 | -0,69 | 26 | 824 |
11.27.16 | 31,76 | -0,50 | 49 | 1.556 |
11.27.14 | 31,8 | -0,38 | 25 | 795 |
11.27.14 | 31,84 | -0,25 | 16 | 509 |
11.27.14 | 31,82 | -0,31 | 30 | 955 |
11.27.14 | 31,84 | -0,25 | 16 | 509 |
11.27.14 | 31,82 | -0,31 | 134 | 4.264 |
11.27.14 | 31,84 | -0,25 | 182 | 5.795 |
11.26.46 | 31,88 | -0,13 | 169 | 5.388 |
11.17.10 | 31,86 | -0,19 | 103 | 3.282 |
11.16.46 | 31,9 | -0,06 | 25 | 798 |