Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

30,8

-3,51%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 12.55
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024

Ora	Valore	Var.%	Volume	Controvalore
12.56.31	30,76	-3,63	4	123
12.55.46	30,8	-3,51	16	493
12.55.45	30,76	-3,63	40	1.230
12.55.45	30,8	-3,51	114	3.511
12.52.05	30,84	-3,38	43	1.326
12.52.05	30,86	-3,32	166	5.123
12.51.28	30,78	-3,57	29	893
12.40.21	30,96	-3,01	99	3.065
12.40.21	30,98	-2,94	39	1.208
12.39.55	31,1	-2,57	1	31
12.39.55	31,06	-2,69	24	745
12.30.15	31,18	-2,32	50	1.559
12.26.32	31,14	-2,44	44	1.370
12.26.32	31,18	-2,32	21	655
11.55.20	31,24	-2,13	42	1.312
11.55.20	31,16	-2,38	50	1.558
11.55.20	31,3	-1,94	27	845
11.54.47	31,22	-2,19	70	2.185
11.54.47	31,26	-2,07	13	406
11.54.47	31,24	-2,13	44	1.375
11.54.47	31,26	-2,07	37	1.157
11.54.28	31,36	-1,75	178	5.582
11.54.28	31,3	-1,94	1	31
11.53.26	31,46	-1,44	15	472
11.53.26	31,36	-1,75	30	941
11.53.26	31,4	-1,63	147	4.616
11.52.53	31,56	-1,13	8	252
11.52.53	31,44	-1,50	50	1.572
11.50.35	31,56	-1,13	3	95
11.45.11	31,56	-1,13	108	3.408

```