Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

240,1

+1,39%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.56	240,05	+1,37	21	5.041
16.59.56	240,1	+1,39	299	71.790
16.59.56	240,15	+1,41	331	79.490
16.59.56	240,2	+1,44	467	112.173
16.59.29	240,25	+1,46	97	23.304
16.59.19	240,2	+1,44	27	6.485
16.59.17	240,15	+1,41	243	58.356
16.59.10	240,2	+1,44	38	9.128
16.58.57	240,15	+1,41	550	132.083
16.58.47	240,1	+1,39	239	57.384
16.58.38	240,05	+1,37	112	26.886
16.58.15	240,1	+1,39	41	9.844
16.58.06	240,05	+1,37	217	52.091
16.57.59	240,1	+1,39	16	3.842
16.57.52	240,15	+1,41	15	3.602
16.57.26	240,1	+1,39	231	55.463
16.57.19	240,15	+1,41	80	19.212
16.57.06	240,1	+1,39	395	94.840
16.56.56	240,15	+1,41	107	25.696
16.56.56	240,1	+1,39	70	16.807
16.56.49	240,05	+1,37	61	14.643
16.56.46	240	+1,35	46	11.040
16.56.43	239,95	+1,33	26	6.239
16.56.34	240	+1,35	114	27.360
16.56.31	240,05	+1,37	347	83.297
16.56.29	240	+1,35	613	147.120
16.56.23	239,95	+1,33	70	16.797
16.56.23	239,9	+1,31	116	27.828
16.56.01	239,95	+1,33	314	75.344
16.56.00	239,9	+1,31	185	44.382

```