Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

240,1

+1,39%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.40	240,2	+1,44	493	118.419
17.23.38	240,15	+1,41	131	31.460
17.23.10	240,1	+1,39	165	39.617
17.23.05	240,05	+1,37	4	960
17.23.00	240,1	+1,39	78	18.728
17.22.41	240,05	+1,37	276	66.254
17.22.22	240,1	+1,39	41	9.844
17.22.20	240,05	+1,37	65	15.603
17.21.55	240,1	+1,39	75	18.008
17.21.40	240,05	+1,37	124	29.766
17.20.53	240	+1,35	131	31.440
17.20.32	239,9	+1,31	52	12.475
17.20.29	239,95	+1,33	105	25.195
17.19.51	240	+1,35	16	3.840
17.19.47	240,05	+1,37	344	82.577
17.19.40	240	+1,35	93	22.320
17.19.38	240,05	+1,37	185	44.409
17.19.23	240,1	+1,39	257	61.706
17.19.21	240,05	+1,37	90	21.605
17.18.40	240	+1,35	84	20.160
17.17.55	239,9	+1,31	60	14.394
17.17.43	239,95	+1,33	228	54.709
17.17.25	239,9	+1,31	49	11.755
17.17.06	239,85	+1,29	122	29.262
17.17.04	239,8	+1,27	325	77.935
17.16.48	239,9	+1,31	4	960
17.16.48	239,85	+1,29	23	5.517
17.16.45	239,95	+1,33	80	19.196
17.16.17	239,9	+1,31	30	7.197
17.15.55	239,85	+1,29	70	16.790

```