Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

240,1
+1,39%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.50.01239,45+1,128
16.49.50239,4+1,10241
16.49.42239,45+1,1213
16.49.38239,55+1,1672
16.49.37239,5+1,14429
16.49.35239,45+1,1251
16.49.23239,4+1,1046
16.49.16239,45+1,1254
16.49.08239,4+1,1085
16.48.31239,45+1,1236
16.48.30239,4+1,1029
16.48.21239,45+1,12119
16.48.19239,5+1,1491
16.48.11239,55+1,16148
16.48.04239,6+1,18177
16.47.57239,65+1,2062
16.47.56239,6+1,18114
16.47.48239,55+1,16119
16.47.47239,6+1,18203
16.47.41239,65+1,20436
16.47.30239,6+1,18121
16.47.21239,55+1,1622
16.47.18239,5+1,14104
16.47.05239,35+1,08103
16.47.04239,4+1,10172
16.47.01239,45+1,12127
16.46.59239,5+1,1468
16.46.56239,45+1,12136
16.46.54239,4+1,10241
16.46.53239,45+1,12124
```