Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 22:00
21.117 +0,07%
Dow Jones 22:00
43.989 +0,59%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

181,7
-1,46%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.57.32183,4-0,5441
16.57.20183,4-0,549
16.57.20183,35-0,573
16.57.20183,3-0,6055
16.57.20183,35-0,572
16.56.59183,35-0,5722
16.56.55183,3-0,609
16.56.55183,25-0,6213
16.55.23183,2-0,6526
16.55.12183,1-0,7043
16.55.12183,05-0,7319
16.55.12183-0,7623
16.55.12182,95-0,7940
16.55.12183,05-0,7370
16.54.54183-0,765
16.54.54182,9-0,8129
16.54.39183,1-0,7050
16.54.38183,05-0,7332
16.54.38183-0,7622
16.54.29183,05-0,734
16.54.29183,1-0,706
16.53.10183,15-0,6821
16.52.51183,15-0,6830
16.52.51183,2-0,658
16.51.02183,1-0,7024
16.51.01183,05-0,7313
16.51.00183-0,761
16.50.17183,1-0,701
16.49.57183,2-0,6531
16.49.54183-0,7612
```