Sartorius Stedim Biotech

ISIN: FR0013154002 - Mercato: Euronext - Paris

166,6

+2,43%

valuta in EUR

Ultimo aggiornamento: 14/04/2025 9.46
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
09.46.05	166,6	+2,43	3	500
09.42.31	166,35	+2,27	16	2.662
09.38.20	166,65	+2,46	4	667
09.38.02	166,5	+2,37	100	16.650
09.37.02	166,3	+2,24	4	665
09.36.32	166,1	+2,12	19	3.156
09.36.30	166,05	+2,09	14	2.325
09.35.28	165,9	+2,00	73	12.111
09.35.04	166,05	+2,09	15	2.491
09.35.04	166,1	+2,12	4	664
09.35.04	166	+2,06	100	16.600
09.34.59	166,15	+2,15	21	3.489
09.34.50	166,2	+2,18	9	1.496
09.34.50	166,25	+2,21	6	998
09.34.09	166,4	+2,31	6	998
09.33.21	166,45	+2,34	17	2.830
09.31.03	166,65	+2,46	1	167
09.30.56	166,55	+2,40	23	3.831
09.30.35	166,4	+2,31	53	8.819
09.29.23	166,65	+2,46	79	13.165
09.29.20	166,6	+2,43	35	5.831
09.28.12	166,45	+2,34	16	2.663
09.28.11	166,5	+2,37	42	6.993
09.28.07	166,6	+2,43	6	1.000
09.28.07	166,55	+2,40	31	5.163
09.27.59	166,75	+2,52	2	334
09.27.48	166,6	+2,43	2	333
09.27.28	166,55	+2,40	31	5.163
09.27.26	166,45	+2,34	26	4.328
09.26.05	166,65	+2,46	10	1.667

```