Salesforce

Mercato: NYSE

336,62

+3,35%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	336,55	+3,33	100	33.655
21.59.03	336,47	+3,31	1.332	448.178
21.59.03	336,48	+3,31	810	272.549
21.59.03	336,49	+3,31	653	219.728
21.59.03	336,5	+3,32	160	53.840
21.59.03	336,51	+3,32	260	87.493
21.59.03	336,52	+3,32	200	67.304
21.59.03	336,53	+3,33	107	36.009
21.59.03	336,54	+3,33	289	97.260
21.59.03	336,49	+3,31	100	33.649
21.59.03	336,52	+3,32	100	33.652
21.59.03	336,53	+3,33	100	33.653
21.59.03	336,54	+3,33	100	33.654
21.59.03	336,55	+3,33	554	186.449
21.59.03	336,56	+3,33	100	33.656
21.59.03	336,55	+3,33	100	33.655
21.59.03	336,545	+3,33	100	33.655
21.59.03	336,5475	+3,33	100	33.655
21.59.01	336,57	+3,34	200	67.314
21.59.01	336,6	+3,35	409	137.669
21.59.01	336,58	+3,34	100	33.658
21.59.00	336,59	+3,34	146	49.142
21.59.00	336,535	+3,33	200	67.307
21.59.00	336,56	+3,33	200	67.312
21.59.00	336,535	+3,33	100	33.654
21.59.00	336,58	+3,34	100	33.658
21.59.00	336,55	+3,33	100	33.655
21.59.00	336,56	+3,33	347	116.786
21.59.00	336,57	+3,34	100	33.657
21.59.00	336,56	+3,33	1.312	441.567

```