Salesforce

Mercato: NYSE

335,86

+3,12%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.58	336,53	+3,33	100	33.653
21.58.58	336,56	+3,33	100	33.656
21.58.58	336,54	+3,33	800	269.232
21.58.58	336,48	+3,31	100	33.648
21.58.58	336,54	+3,33	100	33.654
21.58.58	336,55	+3,33	100	33.655
21.58.58	336,5	+3,32	1.535	516.528
21.58.57	336,49	+3,31	300	100.947
21.58.57	336,47	+3,31	100	33.647
21.58.57	336,49	+3,31	100	33.649
21.58.57	336,485	+3,31	100	33.649
21.58.57	336,48	+3,31	100	33.648
21.58.57	336,5	+3,32	600	201.900
21.58.57	336,52	+3,32	105	35.335
21.58.57	336,5	+3,32	554	186.421
21.58.57	336,53	+3,33	100	33.653
21.58.57	336,51	+3,32	100	33.651
21.58.57	336,5	+3,32	400	134.600
21.58.57	336,48	+3,31	150	50.472
21.58.57	336,47	+3,31	904	304.169
21.58.56	336,45	+3,30	200	67.290
21.58.55	336,44	+3,30	375	126.165
21.58.55	336,45	+3,30	200	67.290
21.58.54	336,44	+3,30	100	33.644
21.58.54	336,45	+3,30	100	33.645
21.58.54	336,44	+3,30	100	33.644
21.58.54	336,45	+3,30	100	33.645
21.58.54	336,44	+3,30	646	217.340
21.58.54	336,47	+3,31	100	33.647
21.58.53	336,465	+3,31	100	33.647

```