Salesforce

Mercato: NYSE

340,48

+4,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.15	339,78	+4,32	100	33.978
17.45.11	339,855	+4,35	100	33.986
17.45.06	339,865	+4,35	100	33.987
17.45.05	339,875	+4,35	200	67.975
17.45.01	339,92	+4,37	100	33.992
17.45.01	339,88	+4,35	425	144.449
17.45.01	339,89	+4,36	200	67.978
17.44.56	339,8	+4,33	100	33.980
17.44.56	339,79	+4,33	100	33.979
17.44.56	339,865	+4,35	100	33.987
17.44.56	339,79	+4,33	100	33.979
17.44.56	339,8	+4,33	100	33.980
17.44.56	339,865	+4,35	100	33.987
17.44.55	339,87	+4,35	100	33.987
17.44.55	339,86	+4,35	100	33.986
17.44.47	339,8567	+4,35	100	33.986
17.44.45	339,825	+4,34	100	33.983
17.44.45	339,86	+4,35	300	101.958
17.44.44	339,76	+4,32	100	33.976
17.44.44	339,78	+4,32	100	33.978
17.44.44	339,8	+4,33	100	33.980
17.44.42	339,91	+4,36	100	33.991
17.44.41	339,86	+4,35	100	33.986
17.44.41	339,93	+4,37	100	33.993
17.44.41	339,85	+4,34	400	135.940
17.44.41	339,86	+4,35	290	98.559
17.44.41	339,93	+4,37	400	135.972
17.44.41	339,86	+4,35	100	33.986
17.44.41	339,93	+4,37	500	169.965
17.44.38	339,9	+4,36	100	33.990

```