Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Salesforce

Mercato: NYSE

262,23
-0,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02262,23INV.606.024
22.00.00262,30+0,03%100
21.59.59262,26+0,01%123
21.59.59262,30+0,03%101
21.59.59262,27+0,02%100
21.59.58262,22INV.442
21.59.57262,2525+0,01%100
21.59.57262,23INV.300
21.59.54262,22INV.200
21.59.54262,20-0,01%300
21.59.54262,23INV.100
21.59.52262,24INV.100
21.59.52262,20-0,01%600
21.59.52262,27+0,02%222
21.59.52262,23INV.300
21.59.51262,27+0,02%100
21.59.51262,24INV.100
21.59.51262,25+0,01%100
21.59.51262,24INV.618
21.59.50262,25+0,01%100
21.59.50262,2775+0,02%100
21.59.50262,28+0,02%100
21.59.50262,31+0,03%433
21.59.50262,275+0,02%900
21.59.50262,31+0,03%2.078
21.59.50262,29+0,02%168
21.59.50262,28+0,02%350
21.59.50262,29+0,02%750
21.59.50262,28+0,02%348
21.59.50262,26+0,01%100
OraValoreVar.%Volume
21.59.50262,295+0,02%115
21.59.50262,27+0,02%149
21.59.49262,295+0,02%100
21.59.49262,27+0,02%100
21.59.47262,25+0,01%100
21.59.47262,24INV.1.150
21.59.47262,23INV.100
21.59.47262,21-0,01%100
21.59.47262,20-0,01%200
21.59.47262,21-0,01%100
21.59.46262,24INV.100
21.59.45262,20-0,01%239
21.59.45262,21-0,01%300
21.59.45262,22INV.100
21.59.45262,21-0,01%100
21.59.44262,26+0,01%165
21.59.44262,255+0,01%100
21.59.44262,22INV.200
21.59.44262,26+0,01%165
21.59.44262,25+0,01%100
21.59.44262,23INV.200
21.59.44262,25+0,01%100
21.59.44262,21-0,01%400
21.59.44262,185-0,02%200
21.59.44262,255+0,01%200
21.59.43262,17-0,02%100
21.59.42262,15-0,03%600
21.59.42262,19-0,02%300
21.59.42262,18-0,02%100
21.59.42262,16-0,03%190
OraValoreVar.%Volume
21.59.42262,15-0,03%200
21.59.41262,17-0,02%100
21.59.41262,16-0,03%100
21.59.40262,15-0,03%200
21.59.40262,16-0,03%250
21.59.40262,15-0,03%100
21.59.40262,14-0,03%500
21.59.39262,15-0,03%150
21.59.39262,14-0,03%211
21.59.39262,15-0,03%450
21.59.39262,14-0,03%100
21.59.39262,15-0,03%126
21.59.39262,12-0,04%490
21.59.38262,16-0,03%650
21.59.38262,15-0,03%300
21.59.37262,13-0,04%500
21.59.37262,10-0,05%450
21.59.37262,125-0,04%200
21.59.37262,12-0,04%200
21.59.37262,15-0,03%100
21.59.37262,16-0,03%100
21.59.37262,15-0,03%200
21.59.37262,16-0,03%100
21.59.37262,13-0,04%100
21.59.37262,16-0,03%100
21.59.37262,15-0,03%100
21.59.37262,16-0,03%200
21.59.37262,14-0,03%250
21.59.37262,11-0,05%126
21.59.37262,115-0,04%100
OraValoreVar.%Volume
21.59.37262,15-0,03%100
21.59.37262,13-0,04%100
21.59.37262,15-0,03%200
21.59.37262,13-0,04%550
21.59.37262,12-0,04%400
21.59.37262,10-0,05%300
21.59.37262,11-0,05%300
21.59.37262,10-0,05%100
21.59.37262,11-0,05%550
21.59.37262,10-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```