Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.36 | 6,44 | -4,45 | 1.100 | 7.084 |
20.00.36 | 6,4399 | -4,45 | 198 | 1.275 |
20.00.36 | 6,44 | -4,45 | 100 | 644 |
20.00.36 | 6,435 | -4,53 | 100 | 644 |
20.00.10 | 6,43 | -4,60 | 200 | 1.286 |
19.59.36 | 6,435 | -4,53 | 460 | 2.960 |
19.58.36 | 6,44 | -4,45 | 218 | 1.404 |
19.57.36 | 6,445 | -4,38 | 100 | 645 |
19.57.24 | 6,44 | -4,45 | 300 | 1.932 |
19.56.47 | 6,435 | -4,53 | 100 | 644 |
19.55.16 | 6,45 | -4,30 | 100 | 645 |
19.55.16 | 6,44 | -4,45 | 100 | 644 |
19.54.40 | 6,44 | -4,45 | 399 | 2.570 |
19.53.53 | 6,43 | -4,60 | 900 | 5.787 |
19.53.14 | 6,42 | -4,75 | 100 | 642 |
19.53.14 | 6,41 | -4,90 | 200 | 1.282 |
19.52.46 | 6,42 | -4,75 | 100 | 642 |
19.52.35 | 6,41 | -4,90 | 300 | 1.923 |
19.49.13 | 6,41 | -4,90 | 212 | 1.359 |
19.49.13 | 6,42 | -4,75 | 600 | 3.852 |
19.49.13 | 6,4 | -5,04 | 200 | 1.280 |
19.49.13 | 6,41 | -4,90 | 325 | 2.083 |
19.49.13 | 6,4 | -5,04 | 100 | 640 |
19.49.13 | 6,42 | -4,75 | 207 | 1.329 |
19.48.08 | 6,41 | -4,90 | 300 | 1.923 |
19.48.07 | 6,4163 | -4,80 | 1.200 | 7.700 |
19.46.53 | 6,41 | -4,90 | 700 | 4.487 |
19.46.53 | 6,4 | -5,04 | 100 | 640 |
19.46.31 | 6,39 | -5,19 | 1.044 | 6.671 |
19.45.44 | 6,385 | -5,27 | 185 | 1.181 |