Dati intraday del 26/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.52.10 | 6,44 | -4,45 | 251 | 1.616 |
20.51.31 | 6,445 | -4,38 | 300 | 1.934 |
20.49.33 | 6,43 | -4,60 | 300 | 1.929 |
20.49.33 | 6,44 | -4,45 | 189 | 1.217 |
20.49.33 | 6,43 | -4,60 | 400 | 2.572 |
20.46.54 | 6,44 | -4,45 | 100 | 644 |
20.46.44 | 6,43 | -4,60 | 700 | 4.501 |
20.46.44 | 6,425 | -4,67 | 100 | 643 |
20.45.45 | 6,425 | -4,67 | 100 | 643 |
20.45.45 | 6,42 | -4,75 | 1.204 | 7.730 |
20.44.05 | 6,42 | -4,75 | 200 | 1.284 |
20.42.43 | 6,43 | -4,60 | 200 | 1.286 |
20.41.27 | 6,42 | -4,75 | 900 | 5.778 |
20.41.27 | 6,4 | -5,04 | 100 | 640 |
20.41.27 | 6,42 | -4,75 | 100 | 642 |
20.41.27 | 6,41 | -4,90 | 200 | 1.282 |
20.41.27 | 6,4 | -5,04 | 100 | 640 |
20.38.19 | 6,41 | -4,90 | 200 | 1.282 |
20.37.29 | 6,415 | -4,82 | 100 | 642 |
20.37.26 | 6,42 | -4,75 | 294 | 1.887 |
20.37.16 | 6,425 | -4,67 | 125 | 803 |
20.34.12 | 6,42 | -4,75 | 552 | 3.544 |
20.34.12 | 6,43 | -4,60 | 300 | 1.929 |
20.34.12 | 6,425 | -4,67 | 195 | 1.253 |
20.34.12 | 6,42 | -4,75 | 944 | 6.060 |
20.33.25 | 6,415 | -4,82 | 100 | 642 |
20.30.34 | 6,41 | -4,90 | 200 | 1.282 |
20.29.24 | 6,42 | -4,75 | 400 | 2.568 |
20.29.16 | 6,43 | -4,60 | 300 | 1.929 |
20.26.04 | 6,44 | -4,45 | 327 | 2.106 |