Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Relay Therapeutics

Mercato: NASDAQ - National

8,03
+3,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,03INV.443.477
22.00.008,01-0,25%3.964
22.00.008,00-0,37%9.077
21.59.588,005-0,31%696
21.59.568,00-0,37%200
21.59.558,005-0,31%100
21.59.548,00-0,37%1.186
21.59.538,005-0,31%100
21.59.538,00-0,37%640
21.59.518,005-0,31%100
21.59.518,00-0,37%500
21.59.518,005-0,31%100
21.59.507,995-0,44%168
21.59.508,00-0,37%600
21.59.497,99-0,50%110
21.59.487,995-0,44%325
21.59.488,00-0,37%800
21.59.457,995-0,44%490
21.59.438,00-0,37%1.892
21.59.437,995-0,44%559
21.59.408,00-0,37%300
21.59.407,995-0,44%230
21.59.408,00-0,37%4.988
21.59.387,995-0,44%185
21.59.388,00-0,37%313
21.59.387,995-0,44%774
21.59.317,9952-0,43%7.806
21.59.317,995-0,44%1.720
21.59.287,9925-0,47%100
21.59.288,00-0,37%303
OraValoreVar.%Volume
21.59.287,995-0,44%100
21.59.288,00-0,37%1.796
21.59.287,995-0,44%202
21.59.288,00-0,37%100
21.59.287,995-0,44%100
21.59.288,00-0,37%404
21.59.287,995-0,44%1.000
21.59.277,995-0,44%306
21.59.278,00-0,37%2.274
21.59.278,005-0,31%300
21.59.278,01-0,25%9.954
21.59.278,00-0,37%200
21.59.268,015-0,19%561
21.59.238,01-0,25%200
21.59.218,015-0,19%109
21.59.208,01-0,25%100
21.59.208,015-0,19%687
21.59.168,01-0,25%100
21.59.168,015-0,19%664
21.59.118,01-0,25%200
21.59.108,015-0,19%200
21.59.088,01-0,25%100
21.59.078,015-0,19%673
21.59.028,01-0,25%200
21.59.028,015-0,19%100
21.59.018,01-0,25%1.000
21.59.018,015-0,19%5.484
21.59.018,01-0,25%734
21.59.018,015-0,19%342
21.59.018,01-0,25%200
OraValoreVar.%Volume
21.58.258,015-0,19%100
21.58.258,01-0,25%200
21.58.228,015-0,19%1.050
21.58.128,01-0,25%100
21.58.128,015-0,19%800
21.58.128,01-0,25%126
21.58.118,015-0,19%1.326
21.58.118,01-0,25%100
21.58.118,015-0,19%100
21.58.118,0182-0,15%200
21.58.118,02-0,12%536
21.58.118,0199-0,13%100
21.58.118,02-0,12%100
21.58.118,015-0,19%200
21.58.118,02-0,12%226
21.58.108,015-0,19%200
21.58.108,01-0,25%100
21.58.108,015-0,19%500
21.58.098,01-0,25%100
21.58.098,015-0,19%100
21.58.098,01-0,25%3.425
21.58.098,005-0,31%1.902
21.58.028,01-0,25%200
21.58.018,005-0,31%300
21.57.588,01-0,25%629
21.57.528,00-0,37%100
21.57.518,005-0,31%500
21.57.498,00-0,37%100
21.57.468,005-0,31%200
21.57.468,0015-0,35%2.484
OraValoreVar.%Volume
21.57.468,005-0,31%200
21.57.438,003-0,34%100
21.57.438,005-0,31%496
21.57.438,01-0,25%360
21.57.438,005-0,31%300
21.57.438,01-0,25%7.526
21.57.428,015-0,19%200
21.57.418,01-0,25%300
21.57.418,015-0,19%300
21.57.418,01-0,25%5.056

(*) I dati sono limitati agli ultimi 100 contratti.

```