Regeneron Pharmaceuticals

Mercato: NASDAQ - National

620,38

-0,83%

valuta in USD

Ultimo aggiornamento: 03/04/2025 18.17
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.54.21	616,86	-1,40	100	61.686
17.53.17	616,57	-1,44	200	123.314
17.52.16	616,45	-1,46	100	61.645
17.50.35	616,93	-1,39	200	123.386
17.50.35	616,85	-1,40	100	61.685
17.50.25	617,22	-1,34	100	61.722
17.50.25	617,12	-1,36	100	61.712
17.50.25	617,5	-1,29	120	74.100
17.50.25	617,51	-1,29	200	123.502
17.50.25	617,5	-1,29	774	477.945
17.48.19	618,11	-1,20	100	61.811
17.48.12	617,7	-1,26	100	61.770
17.48.12	617,76	-1,25	200	123.552
17.48.12	617,84	-1,24	100	61.784
17.48.12	617,9	-1,23	100	61.790
17.48.12	617,91	-1,23	317	195.877
17.48.12	617,92	-1,23	100	61.792
17.47.21	618,71	-1,10	100	61.871
17.47.20	618,315	-1,16	300	185.495
17.47.20	618,51	-1,13	200	123.702
17.47.03	618,21	-1,18	311	192.263
17.46.25	618,535	-1,13	100	61.854
17.46.24	618,5725	-1,12	100	61.857
17.46.24	619,3175	-1,00	100	61.932
17.46.24	618,535	-1,13	1.300	804.096
17.46.24	619,17	-1,03	100	61.917
17.46.24	618,535	-1,13	200	123.707
17.46.24	619,17	-1,03	300	185.751
17.46.24	618,97	-1,06	778	481.559
17.46.10	620,71	-0,78	100	62.071

```