Regeneron Pharmaceuticals

Mercato: NASDAQ - National

620,38

-0,83%

valuta in USD

Ultimo aggiornamento: 03/04/2025 18.17
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.10.14	613,5	-1,93	200	122.700
17.10.03	613,055	-2,01	100	61.306
17.08.32	612,5601	-2,08	100	61.256
17.05.53	613,3	-1,97	100	61.330
17.05.53	613,46	-1,94	200	122.692
17.05.53	613,51	-1,93	176	107.978
17.05.51	614,06	-1,84	1.783	1.094.869
17.05.05	613,995	-1,86	300	184.199
17.04.58	614,12	-1,84	100	61.412
17.04.44	613,99	-1,86	100	61.399
17.04.27	613,995	-1,86	100	61.400
17.04.02	614	-1,85	200	122.800
17.03.54	613,925	-1,87	200	122.785
17.03.32	614,32	-1,80	100	61.432
17.03.32	614,2	-1,82	100	61.420
17.03.32	613,925	-1,87	300	184.178
17.03.19	613,835	-1,88	100	61.384
17.01.25	613,905	-1,87	100	61.391
17.00.00	613,665	-1,91	100	61.367
16.58.38	613,98	-1,86	200	122.796
16.58.38	613,99	-1,86	300	184.197
16.58.38	613,99	-1,86	100	61.399
16.57.53	613,9901	-1,86	330	202.617
16.57.38	614,895	-1,71	200	122.979
16.57.33	614,975	-1,70	200	122.995
16.55.56	615,08	-1,68	100	61.508
16.55.52	614,94	-1,70	100	61.494
16.55.52	614,74	-1,74	281	172.742
16.55.52	614,73	-1,74	300	184.419
16.53.25	614,07	-1,84	100	61.407

```