Regeneron Pharmaceuticals

Mercato: NASDAQ - National

620,38

-0,83%

valuta in USD

Ultimo aggiornamento: 03/04/2025 18.17
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.17.34	620,38	-0,83	200	124.076
18.16.03	620,275	-0,85	500	310.138
18.16.01	620,29	-0,85	800	496.232
18.16.01	620,24	-0,86	100	62.024
18.14.09	620,05	-0,89	100	62.005
18.14.07	619,595	-0,96	800	495.676
18.14.07	619,68	-0,95	524	324.712
18.14.07	619,67	-0,95	100	61.967
18.13.21	618,92	-1,07	100	61.892
18.13.21	619,2	-1,02	400	247.680
18.13.21	619,54	-0,97	100	61.954
18.13.21	619,2	-1,02	400	247.680
18.13.21	618,84	-1,08	200	123.768
18.13.21	619,085	-1,04	100	61.909
18.13.21	619,24	-1,02	260	161.002
18.13.21	618,865	-1,08	100	61.887
18.13.21	619,575	-0,96	100	61.958
18.13.21	619,51	-0,97	100	61.951
18.13.21	619,13	-1,03	100	61.913
18.13.21	619,51	-0,97	100	61.951
18.13.21	619,13	-1,03	100	61.913
18.13.21	619,46	-0,98	100	61.946
18.13.21	619,26	-1,01	100	61.926
18.13.21	619,68	-0,95	100	61.968
18.13.21	618,96	-1,06	100	61.896
18.13.21	619,13	-1,03	100	61.913
18.13.21	618,89	-1,07	100	61.889
18.13.21	619,17	-1,03	100	61.917
18.13.21	619,13	-1,03	100	61.913
18.13.21	619,67	-0,95	100	61.967

```