Re/Max Holdings

Mercato: NYSE

11,605

+2,79%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.30	11,57	+2,48	100	1.157
19.08.28	11,56	+2,39	450	5.202
19.06.10	11,55	+2,30	117	1.351
19.00.48	11,57	+2,48	128	1.481
18.55.43	11,58	+2,57	589	6.821
18.53.08	11,57	+2,48	500	5.785
18.50.11	11,59	+2,66	220	2.550
18.47.02	11,61	+2,83	200	2.322
18.46.47	11,6118	+2,85	200	2.322
18.36.29	11,62	+2,92	100	1.162
18.32.40	11,64	+3,10	200	2.328
18.31.27	11,65	+3,19	100	1.165
18.31.22	11,64	+3,10	700	8.148
18.31.12	11,65	+3,19	100	1.165
18.31.01	11,64	+3,10	340	3.958
18.29.09	11,63	+3,01	113	1.314
18.20.11	11,6	+2,75	202	2.343
18.20.11	11,61	+2,83	400	4.644
18.19.03	11,59	+2,66	100	1.159
18.16.11	11,58	+2,57	200	2.316
18.13.03	11,595	+2,70	100	1.160
18.06.44	11,58	+2,57	594	6.879
18.03.16	11,56	+2,39	100	1.156
18.00.29	11,57	+2,48	110	1.273
18.00.15	11,58	+2,57	100	1.158
17.56.32	11,59	+2,66	100	1.159
17.56.32	11,58	+2,57	100	1.158
17.56.32	11,57	+2,48	1.119	12.947
17.48.53	11,56	+2,39	220	2.543
17.48.30	11,595	+2,70	127	1.473

```