Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 11,605 | +2,79 | 100 | 1.161 |
21.59.56 | 11,61 | +2,83 | 300 | 3.483 |
21.59.49 | 11,645 | +3,14 | 200 | 2.329 |
21.59.48 | 11,64 | +3,10 | 100 | 1.164 |
21.59.40 | 11,65 | +3,19 | 100 | 1.165 |
21.59.33 | 11,64 | +3,10 | 1.250 | 14.550 |
21.59.31 | 11,635 | +3,06 | 100 | 1.164 |
21.59.31 | 11,64 | +3,10 | 311 | 3.620 |
21.59.31 | 11,63 | +3,01 | 200 | 2.326 |
21.59.28 | 11,64 | +3,10 | 300 | 3.492 |
21.59.26 | 11,62 | +2,92 | 200 | 2.324 |
21.59.20 | 11,63 | +3,01 | 100 | 1.163 |
21.59.20 | 11,62 | +2,92 | 300 | 3.486 |
21.58.40 | 11,625 | +2,97 | 100 | 1.163 |
21.58.40 | 11,63 | +3,01 | 741 | 8.618 |
21.58.36 | 11,62 | +2,92 | 100 | 1.162 |
21.58.28 | 11,625 | +2,97 | 100 | 1.163 |
21.58.18 | 11,625 | +2,97 | 100 | 1.163 |
21.58.18 | 11,63 | +3,01 | 167 | 1.942 |
21.57.59 | 11,63 | +3,01 | 100 | 1.163 |
21.57.59 | 11,62 | +2,92 | 100 | 1.162 |
21.56.03 | 11,63 | +3,01 | 200 | 2.326 |
21.55.39 | 11,63 | +3,01 | 1.026 | 11.932 |
21.55.39 | 11,64 | +3,10 | 200 | 2.328 |
21.54.59 | 11,625 | +2,97 | 300 | 3.488 |
21.54.03 | 11,64 | +3,10 | 100 | 1.164 |
21.53.10 | 11,62 | +2,92 | 100 | 1.162 |
21.53.10 | 11,63 | +3,01 | 100 | 1.163 |
21.53.00 | 11,63 | +3,01 | 100 | 1.163 |
21.53.00 | 11,62 | +2,92 | 387 | 4.497 |