Re/Max Holdings

Mercato: NYSE

11,58

+2,57%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.20.11	11,6	+2,75	202	2.343
18.20.11	11,61	+2,83	400	4.644
18.19.03	11,59	+2,66	100	1.159
18.16.11	11,58	+2,57	200	2.316
18.13.03	11,595	+2,70	100	1.160
18.06.44	11,58	+2,57	594	6.879
18.03.16	11,56	+2,39	100	1.156
18.00.29	11,57	+2,48	110	1.273
18.00.15	11,58	+2,57	100	1.158
17.56.32	11,59	+2,66	100	1.159
17.56.32	11,58	+2,57	100	1.158
17.56.32	11,57	+2,48	1.119	12.947
17.48.53	11,56	+2,39	220	2.543
17.48.30	11,595	+2,70	127	1.473
17.48.30	11,58	+2,57	420	4.864
17.48.30	11,595	+2,70	1.370	15.885
17.48.30	11,58	+2,57	120	1.390
17.47.33	11,59	+2,66	300	3.477
17.47.13	11,6	+2,75	200	2.320
17.47.13	11,585	+2,61	100	1.159
17.47.10	11,59	+2,66	100	1.159
17.47.10	11,61	+2,83	700	8.127
17.46.39	11,6	+2,75	103	1.195
17.46.37	11,62	+2,92	100	1.162
17.45.17	11,64	+3,10	137	1.595
17.45.17	11,635	+3,06	100	1.164
17.45.10	11,66	+3,28	100	1.166
17.45.10	11,65	+3,19	235	2.738
17.35.21	11,66	+3,28	100	1.166
17.34.38	11,67	+3,37	100	1.167

```