Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.41 | 1,57 | -7,65 | 100 | 157 |
| 18.44.43 | 1,58 | -7,06 | 1.000 | 1.580 |
| 18.42.49 | 1,6 | -5,88 | 2.257 | 3.611 |
| 18.34.45 | 1,635 | -3,82 | 100 | 164 |
| 18.34.45 | 1,64 | -3,53 | 100 | 164 |
| 18.24.49 | 1,6699 | -1,77 | 200 | 334 |
| 18.05.15 | 1,63 | -4,12 | 334 | 544 |
| 18.00.36 | 1,65 | -2,94 | 1.000 | 1.650 |
| 17.34.01 | 1,6673 | -1,92 | 248 | 413 |
| 17.25.04 | 1,602 | -5,76 | 600 | 961 |
| 17.25.04 | 1,6 | -5,88 | 1.039 | 1.662 |
| 17.14.19 | 1,61 | -5,29 | 100 | 161 |
| 17.14.19 | 1,6 | -5,88 | 7.810 | 12.496 |
| 17.14.19 | 1,6 | -5,88 | 150 | 240 |
| 17.13.12 | 1,63 | -4,12 | 3.150 | 5.135 |
| 17.09.16 | 1,65 | -2,94 | 100 | 165 |
| 17.09.05 | 1,64 | -3,53 | 200 | 328 |
| 17.08.44 | 1,65 | -2,94 | 100 | 165 |
| 17.07.54 | 1,64 | -3,53 | 2.955 | 4.846 |
| 17.07.53 | 1,655 | -2,65 | 100 | 166 |
| 17.06.19 | 1,6403 | -3,51 | 300 | 492 |
| 17.06.19 | 1,64 | -3,53 | 300 | 492 |
| 17.06.15 | 1,65 | -2,94 | 100 | 165 |
| 16.29.27 | 1,6401 | -3,52 | 224 | 367 |
| 16.25.01 | 1,64 | -3,53 | 4.324 | 7.091 |
| 16.24.50 | 1,67 | -1,76 | 300 | 501 |
| 16.24.47 | 1,64 | -3,53 | 1.344 | 2.204 |
| 16.24.47 | 1,66 | -2,35 | 5.100 | 8.466 |
| 16.24.34 | 1,67 | -1,76 | 200 | 334 |
| 16.24.34 | 1,675 | -1,47 | 926 | 1.551 |