Raytech

ISIN: VGG7385S1011 - Mercato: NASDAQ - National

1,54

-9,41%

valuta in USD

Ultimo aggiornamento: 08/10/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.06	1,54	-9,41	100	154
21.55.09	1,53	-10,00	300	459
21.38.12	1,56	-8,24	376	587
21.29.21	1,5268	-10,19	900	1.374
21.29.18	1,54	-9,41	100	154
21.29.12	1,52	-10,59	600	912
21.29.12	1,53	-10,00	276	422
21.29.12	1,535	-9,71	100	154
21.29.12	1,52	-10,59	600	912
21.29.12	1,535	-9,71	400	614
21.28.41	1,55	-8,82	100	155
21.28.37	1,559	-8,29	2.000	3.118
21.27.47	1,55	-8,82	1.080	1.674
21.23.46	1,6	-5,88	600	960
21.23.46	1,59	-6,47	200	318
21.19.28	1,57	-7,65	4.754	7.464
21.18.02	1,6	-5,88	155	248
21.10.51	1,5998	-5,89	300	480
21.10.51	1,59	-6,47	200	318
21.09.49	1,5999	-5,89	1.250	2.000
21.06.08	1,585	-6,76	108	171
21.03.03	1,61	-5,29	629	1.013
20.34.25	1,57	-7,65	946	1.485
20.34.25	1,64	-3,53	100	164
20.34.25	1,61	-5,29	900	1.449
19.37.20	1,6599	-2,36	900	1.494
19.37.20	1,6592	-2,40	100	166
19.37.20	1,6598	-2,36	119	198
19.37.20	1,65	-2,94	700	1.155
19.33.41	1,5701	-7,64	100	157

```