Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.08 | 1,585 | -6,76 | 108 | 171 |
| 21.03.03 | 1,61 | -5,29 | 629 | 1.013 |
| 20.34.25 | 1,57 | -7,65 | 946 | 1.485 |
| 20.34.25 | 1,64 | -3,53 | 100 | 164 |
| 20.34.25 | 1,61 | -5,29 | 900 | 1.449 |
| 19.37.20 | 1,6599 | -2,36 | 900 | 1.494 |
| 19.37.20 | 1,6592 | -2,40 | 100 | 166 |
| 19.37.20 | 1,6598 | -2,36 | 119 | 198 |
| 19.37.20 | 1,65 | -2,94 | 700 | 1.155 |
| 19.33.41 | 1,5701 | -7,64 | 100 | 157 |
| 19.33.41 | 1,57 | -7,65 | 100 | 157 |
| 18.44.43 | 1,58 | -7,06 | 1.000 | 1.580 |
| 18.42.49 | 1,6 | -5,88 | 2.257 | 3.611 |
| 18.34.45 | 1,635 | -3,82 | 100 | 164 |
| 18.34.45 | 1,64 | -3,53 | 100 | 164 |
| 18.24.49 | 1,6699 | -1,77 | 200 | 334 |
| 18.05.15 | 1,63 | -4,12 | 334 | 544 |
| 18.00.36 | 1,65 | -2,94 | 1.000 | 1.650 |
| 17.34.01 | 1,6673 | -1,92 | 248 | 413 |
| 17.25.04 | 1,602 | -5,76 | 600 | 961 |
| 17.25.04 | 1,6 | -5,88 | 1.039 | 1.662 |
| 17.14.19 | 1,61 | -5,29 | 100 | 161 |
| 17.14.19 | 1,6 | -5,88 | 7.810 | 12.496 |
| 17.14.19 | 1,6 | -5,88 | 150 | 240 |
| 17.13.12 | 1,63 | -4,12 | 3.150 | 5.135 |
| 17.09.16 | 1,65 | -2,94 | 100 | 165 |
| 17.09.05 | 1,64 | -3,53 | 200 | 328 |
| 17.08.44 | 1,65 | -2,94 | 100 | 165 |
| 17.07.54 | 1,64 | -3,53 | 2.955 | 4.846 |
| 17.07.53 | 1,655 | -2,65 | 100 | 166 |