Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:26
20.749 +0,40%
Dow Jones 20:26
43.951 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

6,356
+0,38%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.00.326,326-0,09113
16.00.176,328-0,062.916
15.58.216,33-0,033.522
15.58.116,332INV1.566
15.57.456,334+0,031.753
15.57.446,336+0,063.909
15.56.476,338+0,091.251
15.56.146,336+0,067.402
15.56.086,338+0,098.468
15.56.026,336+0,064.182
15.55.456,338+0,092.804
15.55.096,334+0,032.245
15.54.516,336+0,066.692
15.54.336,334+0,032.950
15.54.266,332INV2.418
15.54.246,334+0,036.360
15.54.086,336+0,065.313
15.53.576,334+0,035.146
15.53.566,336+0,066.975
15.53.006,338+0,098.743
15.52.486,336+0,06855
15.52.326,338+0,094.176
15.52.226,342+0,161.089
15.52.206,34+0,134.239
15.51.116,342+0,167.183
15.51.026,34+0,132.136
15.50.356,344+0,191.758
15.50.296,342+0,161.674
15.50.156,344+0,1919
15.49.576,342+0,164.421
```