Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:10
20.725 +0,28%
Dow Jones 20:10
43.919 +1,18%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

6,356
+0,38%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.25.166,338+0,09325
16.25.076,336+0,06959
16.24.296,334+0,033.600
16.24.106,332INV552
16.24.106,334+0,034.014
16.22.466,336+0,063.021
16.22.256,338+0,091.091
16.22.256,336+0,061.590
16.22.146,338+0,092.578
16.22.116,34+0,132.638
16.21.006,344+0,193.234
16.19.426,342+0,1667
16.19.416,34+0,131.227
16.18.396,338+0,09930
16.17.406,34+0,133.234
16.16.556,342+0,16367
16.16.456,34+0,131.296
16.16.316,338+0,098.319
16.16.316,336+0,063.455
16.15.266,338+0,09972
16.13.426,34+0,13926
16.13.196,338+0,09526
16.12.546,336+0,064.402
16.12.246,334+0,033.340
16.12.136,332INV15.220
16.11.416,33-0,035.987
16.10.496,328-0,062.980
16.10.486,33-0,031.564
16.10.346,328-0,063.095
16.10.186,33-0,03250
```