Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:49
20.749 +0,40%
Dow Jones 20:49
43.948 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

6,356
+0,38%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.40.406,318-0,22427
16.40.006,314-0,28507
16.39.176,32-0,191.095
16.39.176,318-0,22219
16.38.236,322-0,161.600
16.38.236,32-0,193.873
16.38.236,322-0,164.749
16.37.216,324-0,13547
16.37.196,326-0,092.591
16.37.036,324-0,135.022
16.36.306,322-0,162.744
16.35.326,32-0,191.043
16.35.066,318-0,221.130
16.35.066,32-0,192.261
16.35.066,322-0,163.876
16.35.056,324-0,134.968
16.34.576,326-0,091.085
16.33.596,33-0,03376
16.33.556,328-0,068.718
16.33.516,326-0,09352
16.32.566,324-0,132.004
16.32.446,326-0,09386
16.32.166,326-0,095.580
16.32.166,324-0,13126
16.29.556,324-0,131.317
16.29.446,322-0,162.221
16.29.016,328-0,06266
16.28.336,33-0,03888
16.26.596,334+0,03514
16.25.516,336+0,06102
```