Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.00 | 5,015 | +0,62 | 131 | 657 |
| 09.41.50 | 5,01 | +0,52 | 3.246 | 16.262 |
| 09.34.26 | 5,015 | +0,62 | 2.371 | 11.891 |
| 09.28.20 | 5,02 | +0,72 | 1.747 | 8.770 |
| 09.22.42 | 5,015 | +0,62 | 764 | 3.831 |
| 09.21.05 | 5,02 | +0,72 | 494 | 2.480 |
| 09.11.14 | 5,015 | +0,62 | 1.546 | 7.753 |
| 09.10.34 | 5,01 | +0,52 | 726 | 3.637 |
| 09.05.10 | 5,02 | +0,72 | 222 | 1.114 |
| 09.02.36 | 5,025 | +0,82 | 346 | 1.739 |
| 09.02.19 | 5,02 | +0,72 | 1.749 | 8.780 |
| 09.02.15 | 5,015 | +0,62 | 49 | 246 |
| 09.02.09 | 5,015 | +0,62 | 2.748 | 13.781 |
| 09.02.09 | 5,02 | +0,72 | 6.442 | 32.339 |
| 09.02.08 | 5,02 | +0,72 | 6.537 | 32.816 |
| 09.02.08 | 5,005 | +0,42 | 635 | 3.178 |
| 09.02.02 | 5,015 | +0,62 | 576 | 2.889 |
| 09.01.36 | 5,005 | +0,42 | 80 | 400 |
| 09.01.04 | 5,025 | +0,82 | 1.000 | 5.025 |
| 09.01.04 | 5,02 | +0,72 | 557 | 2.796 |
| 09.00.53 | 5,03 | +0,92 | 303 | 1.524 |
| 09.00.48 | 5,035 | +1,02 | 100 | 504 |
| 09.00.16 | 5,025 | +0,82 | 6.611 | 33.220 |
| 17.35.25 | 4,984 | INV | 450.186 | 2.243.727 |