Phoenix

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

5,05

+1,32%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.56	5,05	+1,32	3.678	18.574
16.58.18	5,055	+1,42	5.539	28.000
16.57.19	5,06	+1,52	4.338	21.950
16.54.17	5,055	+1,42	448	2.265
16.52.20	5,05	+1,32	1.856	9.373
16.47.39	5,045	+1,22	1.211	6.109
16.44.31	5,04	+1,12	13	66
16.42.53	5,045	+1,22	2.511	12.668
16.29.39	5,04	+1,12	723	3.644
16.24.11	5,045	+1,22	842	4.248
16.22.46	5,05	+1,32	51	258
16.20.48	5,055	+1,42	7.618	38.509
16.20.01	5,06	+1,52	500	2.530
16.13.16	5,055	+1,42	2.074	10.484
15.56.09	5,05	+1,32	7.845	39.617
15.44.16	5,055	+1,42	3.731	18.860
15.43.59	5,05	+1,32	1.168	5.898
15.40.03	5,045	+1,22	340	1.715
15.35.17	5,04	+1,12	3.384	17.055
15.33.33	5,045	+1,22	6.625	33.423
15.33.31	5,04	+1,12	1.728	8.709
15.27.37	5,035	+1,02	2.982	15.014
15.11.04	5,03	+0,92	4.197	21.111
15.11.01	5,03	+0,92	4.388	22.072
15.11.01	5,025	+0,82	1.369	6.879
15.06.51	5,025	+0,82	2.741	13.774
15.01.44	5,03	+0,92	270	1.358
14.49.44	5,035	+1,02	3.416	17.200
14.47.44	5,03	+0,92	5.187	26.091
14.38.55	5,035	+1,02	2.496	12.567

```