Phoenix

ISIN: GB00BGXQNP29 - Mercato: LSE - Domestic

5,07

+1,73%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,07	+1,73	918	4.654
17.22.12	5,065	+1,63	16.360	82.863
17.20.57	5,06	+1,52	4.815	24.364
17.19.13	5,055	+1,42	4.423	22.358
17.08.13	5,05	+1,32	75	379
17.04.38	5,055	+1,42	1.109	5.606
16.59.56	5,05	+1,32	3.678	18.574
16.58.18	5,055	+1,42	5.539	28.000
16.57.19	5,06	+1,52	4.338	21.950
16.54.17	5,055	+1,42	448	2.265
16.52.20	5,05	+1,32	1.856	9.373
16.47.39	5,045	+1,22	1.211	6.109
16.44.31	5,04	+1,12	13	66
16.42.53	5,045	+1,22	2.511	12.668
16.29.39	5,04	+1,12	723	3.644
16.24.11	5,045	+1,22	842	4.248
16.22.46	5,05	+1,32	51	258
16.20.48	5,055	+1,42	7.618	38.509
16.20.01	5,06	+1,52	500	2.530
16.13.16	5,055	+1,42	2.074	10.484
15.56.09	5,05	+1,32	7.845	39.617
15.44.16	5,055	+1,42	3.731	18.860
15.43.59	5,05	+1,32	1.168	5.898
15.40.03	5,045	+1,22	340	1.715
15.35.17	5,04	+1,12	3.384	17.055
15.33.33	5,045	+1,22	6.625	33.423
15.33.31	5,04	+1,12	1.728	8.709
15.27.37	5,035	+1,02	2.982	15.014
15.11.04	5,03	+0,92	4.197	21.111
15.11.01	5,03	+0,92	4.388	22.072

```