Palantir Technologies

Mercato: XETRA

59,44

+2,59%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.37	59,54	+2,76	9	536
15.44.29	59,61	+2,88	20	1.192
15.44.06	59,64	+2,93	496	29.581
15.44.06	59,65	+2,95	4	239
15.42.41	59,49	+2,68	150	8.924
15.41.21	59,57	+2,81	1	60
15.40.40	59,29	+2,33	300	17.787
15.40.07	58,85	+1,57	17	1.000
15.39.57	58,98	+1,79	100	5.898
15.39.57	58,99	+1,81	300	17.697
15.38.44	58,79	+1,47	340	19.989
15.38.42	58,77	+1,43	27	1.587
15.38.40	58,82	+1,52	196	11.529
15.37.14	59,29	+2,33	92	5.455
15.35.42	59,67	+2,99	28	1.671
15.35.39	59,75	+3,12	196	11.711
15.35.37	59,7	+3,04	38	2.269
15.34.15	59,86	+3,31	600	35.916
15.34.07	60	+3,56	98	5.880
15.34.07	59,98	+3,52	5	300
15.33.49	59,92	+3,42	2	120
15.33.44	59,98	+3,52	254	15.235
15.33.36	60,01	+3,57	32	1.920
15.33.11	59,97	+3,50	196	11.754
15.33.10	60,02	+3,59	1	60
15.33.02	60,05	+3,64	196	11.770
15.33.02	59,99	+3,54	13	780
15.33.02	60	+3,56	232	13.920
15.32.55	60,13	+3,78	125	7.516
15.32.47	60	+3,56	244	14.640

```